currencystats247.com

CurrencyStats247 > 為替レート > ERN-MDLおよびMDL-ERNの為替レート - 2025年

ERN-MDLおよびMDL-ERNの為替レート - 2025年

ERN-MDLおよびMDL-ERNの為替レート

下から2025年のERN-MDLおよびMDL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.2011 MDL
1 MDL = 0.8326 ERN

Jan 2025

日付ERN-MDLMDL-ERN
01 1 2025 1 ERN = 1.2259 MDL 1 MDL = 0.8157 ERN
02 1 2025 1 ERN = 1.2295 MDL 1 MDL = 0.8134 ERN
03 1 2025 1 ERN = 1.2413 MDL 1 MDL = 0.8056 ERN
04 1 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
05 1 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
06 1 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
07 1 2025 1 ERN = 1.2306 MDL 1 MDL = 0.8126 ERN
08 1 2025 1 ERN = 1.2313 MDL 1 MDL = 0.8122 ERN
09 1 2025 1 ERN = 1.2419 MDL 1 MDL = 0.8052 ERN
10 1 2025 1 ERN = 1.246 MDL 1 MDL = 0.8026 ERN
11 1 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
12 1 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
13 1 2025 1 ERN = 1.2505 MDL 1 MDL = 0.7997 ERN
14 1 2025 1 ERN = 1.2548 MDL 1 MDL = 0.7969 ERN
15 1 2025 1 ERN = 1.2518 MDL 1 MDL = 0.7988 ERN
16 1 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
17 1 2025 1 ERN = 1.259 MDL 1 MDL = 0.7943 ERN
18 1 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
19 1 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
20 1 2025 1 ERN = 1.2604 MDL 1 MDL = 0.7934 ERN
21 1 2025 1 ERN = 1.2487 MDL 1 MDL = 0.8008 ERN
22 1 2025 1 ERN = 1.242 MDL 1 MDL = 0.8052 ERN
23 1 2025 1 ERN = 1.244 MDL 1 MDL = 0.8038 ERN
24 1 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
25 1 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
26 1 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
27 1 2025 1 ERN = 1.2367 MDL 1 MDL = 0.8086 ERN
28 1 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
29 1 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
30 1 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
31 1 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN

Feb 2025

日付ERN-MDLMDL-ERN
01 2 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
02 2 2025 1 ERN = 1.2463 MDL 1 MDL = 0.8024 ERN
03 2 2025 1 ERN = 1.2485 MDL 1 MDL = 0.801 ERN
04 2 2025 1 ERN = 1.2523 MDL 1 MDL = 0.7986 ERN
05 2 2025 1 ERN = 1.2484 MDL 1 MDL = 0.801 ERN
06 2 2025 1 ERN = 1.248 MDL 1 MDL = 0.8013 ERN
07 2 2025 1 ERN = 1.2509 MDL 1 MDL = 0.7994 ERN
08 2 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
09 2 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
10 2 2025 1 ERN = 1.255 MDL 1 MDL = 0.7968 ERN
11 2 2025 1 ERN = 1.2547 MDL 1 MDL = 0.797 ERN
12 2 2025 1 ERN = 1.2559 MDL 1 MDL = 0.7962 ERN
13 2 2025 1 ERN = 1.2527 MDL 1 MDL = 0.7983 ERN
14 2 2025 1 ERN = 1.2472 MDL 1 MDL = 0.8018 ERN
15 2 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
16 2 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
17 2 2025 1 ERN = 1.2434 MDL 1 MDL = 0.8042 ERN
18 2 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
19 2 2025 1 ERN = 1.2428 MDL 1 MDL = 0.8046 ERN
20 2 2025 1 ERN = 1.2436 MDL 1 MDL = 0.8041 ERN
21 2 2025 1 ERN = 1.2446 MDL 1 MDL = 0.8035 ERN
22 2 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
23 2 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
24 2 2025 1 ERN = 1.2414 MDL 1 MDL = 0.8055 ERN
25 2 2025 1 ERN = 1.2423 MDL 1 MDL = 0.805 ERN
26 2 2025 1 ERN = 1.2426 MDL 1 MDL = 0.8048 ERN
27 2 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
28 2 2025 1 ERN = 1.2423 MDL 1 MDL = 0.8049 ERN

Mar 2025

日付ERN-MDLMDL-ERN
01 3 2025 1 ERN = 1.2459 MDL 1 MDL = 0.8026 ERN
02 3 2025 1 ERN = 1.2387 MDL 1 MDL = 0.8073 ERN
03 3 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
04 3 2025 1 ERN = 1.2366 MDL 1 MDL = 0.8086 ERN
05 3 2025 1 ERN = 1.2315 MDL 1 MDL = 0.812 ERN
06 3 2025 1 ERN = 1.2167 MDL 1 MDL = 0.8219 ERN
07 3 2025 1 ERN = 1.2106 MDL 1 MDL = 0.826 ERN
08 3 2025 1 ERN = 1.2192 MDL 1 MDL = 0.8202 ERN
09 3 2025 1 ERN = 1.2115 MDL 1 MDL = 0.8254 ERN
10 3 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8343 ERN
11 3 2025 1 ERN = 1.2171 MDL 1 MDL = 0.8216 ERN
12 3 2025 1 ERN = 1.1882 MDL 1 MDL = 0.8416 ERN
13 3 2025 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN
14 3 2025 1 ERN = 1.2111 MDL 1 MDL = 0.8257 ERN
15 3 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
16 3 2025 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 3 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8342 ERN
18 3 2025 1 ERN = 1.2108 MDL 1 MDL = 0.8259 ERN
19 3 2025 1 ERN = 1.2103 MDL 1 MDL = 0.8263 ERN
20 3 2025 1 ERN = 1.209 MDL 1 MDL = 0.8271 ERN
21 3 2025 1 ERN = 1.1845 MDL 1 MDL = 0.8443 ERN
22 3 2025 1 ERN = 1.1997 MDL 1 MDL = 0.8335 ERN
23 3 2025 1 ERN = 1.1966 MDL 1 MDL = 0.8357 ERN
24 3 2025 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
25 3 2025 1 ERN = 1.1982 MDL 1 MDL = 0.8346 ERN
26 3 2025 1 ERN = 1.2047 MDL 1 MDL = 0.8301 ERN
27 3 2025 1 ERN = 1.2044 MDL 1 MDL = 0.8303 ERN
28 3 2025 1 ERN = 1.2026 MDL 1 MDL = 0.8315 ERN
29 3 2025 1 ERN = 1.204 MDL 1 MDL = 0.8306 ERN
30 3 2025 1 ERN = 1.1957 MDL 1 MDL = 0.8363 ERN
31 3 2025 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN

Apr 2025

日付ERN-MDLMDL-ERN
01 4 2025 1 ERN = 1.1985 MDL 1 MDL = 0.8344 ERN
02 4 2025 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
03 4 2025 1 ERN = 1.1915 MDL 1 MDL = 0.8393 ERN
04 4 2025 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
05 4 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN
06 4 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN
07 4 2025 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
08 4 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
09 4 2025 1 ERN = 1.1824 MDL 1 MDL = 0.8457 ERN
10 4 2025 1 ERN = 1.1822 MDL 1 MDL = 0.8459 ERN
11 4 2025 1 ERN = 1.1829 MDL 1 MDL = 0.8453 ERN
12 4 2025 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
13 4 2025 1 ERN = 1.1772 MDL 1 MDL = 0.8495 ERN
14 4 2025 1 ERN = 1.1767 MDL 1 MDL = 0.8499 ERN
15 4 2025 1 ERN = 1.1527 MDL 1 MDL = 0.8675 ERN
16 4 2025 1 ERN = 1.1809 MDL 1 MDL = 0.8468 ERN
17 4 2025 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
18 4 2025 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
19 4 2025 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
20 4 2025 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
21 4 2025 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
22 4 2025 1 ERN = 1.1403 MDL 1 MDL = 0.877 ERN
23 4 2025 1 ERN = 1.1458 MDL 1 MDL = 0.8727 ERN
24 4 2025 1 ERN = 1.1508 MDL 1 MDL = 0.8689 ERN
25 4 2025 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
26 4 2025 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
27 4 2025 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
28 4 2025 1 ERN = 1.1423 MDL 1 MDL = 0.8754 ERN
29 4 2025 1 ERN = 1.147 MDL 1 MDL = 0.8718 ERN
30 4 2025 1 ERN = 1.144 MDL 1 MDL = 0.8741 ERN

May 2025

日付ERN-MDLMDL-ERN
01 5 2025 1 ERN = 1.1478 MDL 1 MDL = 0.8712 ERN
02 5 2025 1 ERN = 1.147 MDL 1 MDL = 0.8719 ERN
03 5 2025 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
04 5 2025 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
05 5 2025 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
06 5 2025 1 ERN = 1.1421 MDL 1 MDL = 0.8756 ERN
07 5 2025 1 ERN = 1.1396 MDL 1 MDL = 0.8775 ERN
08 5 2025 1 ERN = 1.1471 MDL 1 MDL = 0.8717 ERN
09 5 2025 1 ERN = 1.1422 MDL 1 MDL = 0.8755 ERN
10 5 2025 1 ERN = 1.1422 MDL 1 MDL = 0.8755 ERN
11 5 2025 1 ERN = 1.1422 MDL 1 MDL = 0.8755 ERN
12 5 2025 1 ERN = 1.1511 MDL 1 MDL = 0.8687 ERN
13 5 2025 1 ERN = 1.1648 MDL 1 MDL = 0.8585 ERN
14 5 2025 1 ERN = 1.1641 MDL 1 MDL = 0.859 ERN
15 5 2025 1 ERN = 1.1622 MDL 1 MDL = 0.8605 ERN
16 5 2025 1 ERN = 1.1608 MDL 1 MDL = 0.8615 ERN
17 5 2025 1 ERN = 1.1651 MDL 1 MDL = 0.8583 ERN
18 5 2025 1 ERN = 1.1651 MDL 1 MDL = 0.8583 ERN
19 5 2025 1 ERN = 1.1621 MDL 1 MDL = 0.8605 ERN
20 5 2025 1 ERN = 1.1594 MDL 1 MDL = 0.8625 ERN
21 5 2025 1 ERN = 1.1527 MDL 1 MDL = 0.8675 ERN
22 5 2025 1 ERN = 1.1564 MDL 1 MDL = 0.8648 ERN
23 5 2025 1 ERN = 1.1564 MDL 1 MDL = 0.8648 ERN
24 5 2025 1 ERN = 1.1541 MDL 1 MDL = 0.8665 ERN
25 5 2025 1 ERN = 1.1541 MDL 1 MDL = 0.8665 ERN
26 5 2025 1 ERN = 1.1491 MDL 1 MDL = 0.8702 ERN
27 5 2025 1 ERN = 1.1489 MDL 1 MDL = 0.8704 ERN
28 5 2025 1 ERN = 1.1527 MDL 1 MDL = 0.8675 ERN
29 5 2025 1 ERN = 1.1561 MDL 1 MDL = 0.865 ERN
30 5 2025 1 ERN = 1.156 MDL 1 MDL = 0.8651 ERN
31 5 2025 1 ERN = 1.156 MDL 1 MDL = 0.8651 ERN

Jun 2025

日付ERN-MDLMDL-ERN
01 6 2025 1 ERN = 1.1544 MDL 1 MDL = 0.8662 ERN
02 6 2025 1 ERN = 1.1499 MDL 1 MDL = 0.8697 ERN
03 6 2025 1 ERN = 1.1472 MDL 1 MDL = 0.8717 ERN
04 6 2025 1 ERN = 1.1502 MDL 1 MDL = 0.8694 ERN
05 6 2025 1 ERN = 1.1511 MDL 1 MDL = 0.8687 ERN
06 6 2025 1 ERN = 1.1488 MDL 1 MDL = 0.8705 ERN

ERN-MDLおよびMDL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats