currencystats247.com

CurrencyStats247 > 為替レート > ERN-LYDおよびLYD-ERNの為替レート - 2026年

ERN-LYDおよびLYD-ERNの為替レート - 2026年

ERN-LYDおよびLYD-ERNの為替レート

下から2026年のERN-LYDおよびLYD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.4123 LYD
1 LYD = 2.4256 ERN

Jan 2026

日付ERN-LYDLYD-ERN
01 1 2026 1 ERN = 0.3613 LYD 1 LYD = 2.7677 ERN
02 1 2026 1 ERN = 0.3609 LYD 1 LYD = 2.7706 ERN
03 1 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
04 1 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
05 1 2026 1 ERN = 0.3616 LYD 1 LYD = 2.7655 ERN
06 1 2026 1 ERN = 0.3606 LYD 1 LYD = 2.773 ERN
07 1 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
08 1 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7644 ERN
09 1 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7648 ERN
10 1 2026 1 ERN = 0.362 LYD 1 LYD = 2.7622 ERN
11 1 2026 1 ERN = 0.3619 LYD 1 LYD = 2.7631 ERN
12 1 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
13 1 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7618 ERN
14 1 2026 1 ERN = 0.3623 LYD 1 LYD = 2.7604 ERN
15 1 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
16 1 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7607 ERN
17 1 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
18 1 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
19 1 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7613 ERN
20 1 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
21 1 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
22 1 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3574 ERN
23 1 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3579 ERN
24 1 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
25 1 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
26 1 2026 1 ERN = 0.421 LYD 1 LYD = 2.3751 ERN
27 1 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
28 1 2026 1 ERN = 0.4185 LYD 1 LYD = 2.3897 ERN
29 1 2026 1 ERN = 0.4189 LYD 1 LYD = 2.3872 ERN
30 1 2026 1 ERN = 0.4184 LYD 1 LYD = 2.3901 ERN
31 1 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3721 ERN

Feb 2026

日付ERN-LYDLYD-ERN
01 2 2026 1 ERN = 0.4217 LYD 1 LYD = 2.3715 ERN
02 2 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3717 ERN
03 2 2026 1 ERN = 0.4213 LYD 1 LYD = 2.3737 ERN
04 2 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3748 ERN
05 2 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3672 ERN
06 2 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3687 ERN
07 2 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
08 2 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
09 2 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3741 ERN
10 2 2026 1 ERN = 0.4202 LYD 1 LYD = 2.3799 ERN
11 2 2026 1 ERN = 0.4198 LYD 1 LYD = 2.3821 ERN
12 2 2026 1 ERN = 0.4206 LYD 1 LYD = 2.3776 ERN
13 2 2026 1 ERN = 0.4203 LYD 1 LYD = 2.379 ERN
14 2 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
15 2 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
16 2 2026 1 ERN = 0.4205 LYD 1 LYD = 2.3783 ERN
17 2 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
18 2 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3767 ERN
19 2 2026 1 ERN = 0.422 LYD 1 LYD = 2.3694 ERN
20 2 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3708 ERN
21 2 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
22 2 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
23 2 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3742 ERN
24 2 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3686 ERN
25 2 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3718 ERN
26 2 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3746 ERN
27 2 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3761 ERN
28 2 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN

Mar 2026

日付ERN-LYDLYD-ERN
01 3 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN
02 3 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3617 ERN
03 3 2026 1 ERN = 0.4238 LYD 1 LYD = 2.3595 ERN
04 3 2026 1 ERN = 0.4235 LYD 1 LYD = 2.3615 ERN
05 3 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3535 ERN
06 3 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3536 ERN
07 3 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
08 3 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
09 3 2026 1 ERN = 0.4258 LYD 1 LYD = 2.3485 ERN
10 3 2026 1 ERN = 0.4259 LYD 1 LYD = 2.3478 ERN
11 3 2026 1 ERN = 0.424 LYD 1 LYD = 2.3587 ERN
12 3 2026 1 ERN = 0.426 LYD 1 LYD = 2.3477 ERN
13 3 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3498 ERN
14 3 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
15 3 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
16 3 2026 1 ERN = 0.4272 LYD 1 LYD = 2.3407 ERN
17 3 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3451 ERN
18 3 2026 1 ERN = 0.426 LYD 1 LYD = 2.3472 ERN
19 3 2026 1 ERN = 0.4271 LYD 1 LYD = 2.3412 ERN
20 3 2026 1 ERN = 0.4267 LYD 1 LYD = 2.3437 ERN
21 3 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
22 3 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
23 3 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3467 ERN
24 3 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3521 ERN
25 3 2026 1 ERN = 0.4253 LYD 1 LYD = 2.3511 ERN
26 3 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3507 ERN
27 3 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3496 ERN
28 3 2026 1 ERN = 0.425 LYD 1 LYD = 2.3529 ERN
29 3 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3575 ERN
30 3 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3449 ERN
31 3 2026 1 ERN = 0.427 LYD 1 LYD = 2.3419 ERN

Apr 2026

日付ERN-LYDLYD-ERN
01 4 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3522 ERN
02 4 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3453 ERN
03 4 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
04 4 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
05 4 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
06 4 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
07 4 2026 1 ERN = 0.4262 LYD 1 LYD = 2.3464 ERN
08 4 2026 1 ERN = 0.4228 LYD 1 LYD = 2.365 ERN
09 4 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
10 4 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3604 ERN
11 4 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
12 4 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
13 4 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
14 4 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3685 ERN
15 4 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3711 ERN
16 4 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
17 4 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
18 4 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
19 4 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
20 4 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3673 ERN
21 4 2026 1 ERN = 0.4221 LYD 1 LYD = 2.3693 ERN
22 4 2026 1 ERN = 0.4218 LYD 1 LYD = 2.371 ERN
23 4 2026 1 ERN = 0.423 LYD 1 LYD = 2.364 ERN
24 4 2026 1 ERN = 0.4229 LYD 1 LYD = 2.3644 ERN

ERN-LYDおよびLYD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats