currencystats247.com

CurrencyStats247 > 為替レート > ERN-LYDおよびLYD-ERNの為替レート - 2025年

ERN-LYDおよびLYD-ERNの為替レート - 2025年

ERN-LYDおよびLYD-ERNの為替レート

下から2025年のERN-LYDおよびLYD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.3406 LYD
1 LYD = 2.9363 ERN

Jan 2025

日付ERN-LYDLYD-ERN
01 1 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0546 ERN
02 1 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0518 ERN
03 1 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
04 1 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
05 1 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
06 1 2025 1 ERN = 0.3295 LYD 1 LYD = 3.035 ERN
07 1 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0465 ERN
08 1 2025 1 ERN = 0.329 LYD 1 LYD = 3.0391 ERN
09 1 2025 1 ERN = 0.3296 LYD 1 LYD = 3.0342 ERN
10 1 2025 1 ERN = 0.3295 LYD 1 LYD = 3.0348 ERN
11 1 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
12 1 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
13 1 2025 1 ERN = 0.3309 LYD 1 LYD = 3.0225 ERN
14 1 2025 1 ERN = 0.3307 LYD 1 LYD = 3.0243 ERN
15 1 2025 1 ERN = 0.3298 LYD 1 LYD = 3.0326 ERN
16 1 2025 1 ERN = 0.3299 LYD 1 LYD = 3.0311 ERN
17 1 2025 1 ERN = 0.3297 LYD 1 LYD = 3.033 ERN
18 1 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
19 1 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
20 1 2025 1 ERN = 0.3301 LYD 1 LYD = 3.0298 ERN
21 1 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0457 ERN
22 1 2025 1 ERN = 0.3266 LYD 1 LYD = 3.0621 ERN
23 1 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0461 ERN
24 1 2025 1 ERN = 0.3281 LYD 1 LYD = 3.0479 ERN
25 1 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
26 1 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
27 1 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0567 ERN
28 1 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0536 ERN
29 1 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0549 ERN
30 1 2025 1 ERN = 0.3269 LYD 1 LYD = 3.0593 ERN
31 1 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN

Feb 2025

日付ERN-LYDLYD-ERN
01 2 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN
02 2 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
03 2 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0563 ERN
04 2 2025 1 ERN = 0.3287 LYD 1 LYD = 3.0422 ERN
05 2 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0525 ERN
06 2 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0535 ERN
07 2 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0528 ERN
08 2 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
09 2 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
10 2 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0521 ERN
11 2 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0468 ERN
12 2 2025 1 ERN = 0.3285 LYD 1 LYD = 3.0439 ERN
13 2 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0517 ERN
14 2 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0561 ERN
15 2 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
16 2 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
17 2 2025 1 ERN = 0.3271 LYD 1 LYD = 3.057 ERN
18 2 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0552 ERN
19 2 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0702 ERN
20 2 2025 1 ERN = 0.326 LYD 1 LYD = 3.0675 ERN
21 2 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0681 ERN
22 2 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
23 2 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
24 2 2025 1 ERN = 0.3262 LYD 1 LYD = 3.0653 ERN
25 2 2025 1 ERN = 0.325 LYD 1 LYD = 3.0773 ERN
26 2 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
27 2 2025 1 ERN = 0.3258 LYD 1 LYD = 3.0695 ERN
28 2 2025 1 ERN = 0.3255 LYD 1 LYD = 3.0726 ERN

Mar 2025

日付ERN-LYDLYD-ERN
01 3 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0706 ERN
02 3 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0701 ERN
03 3 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0711 ERN
04 3 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
05 3 2025 1 ERN = 0.3235 LYD 1 LYD = 3.0909 ERN
06 3 2025 1 ERN = 0.3219 LYD 1 LYD = 3.1067 ERN
07 3 2025 1 ERN = 0.322 LYD 1 LYD = 3.106 ERN
08 3 2025 1 ERN = 0.3233 LYD 1 LYD = 3.0929 ERN
09 3 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1038 ERN
10 3 2025 1 ERN = 0.3217 LYD 1 LYD = 3.108 ERN
11 3 2025 1 ERN = 0.3213 LYD 1 LYD = 3.112 ERN
12 3 2025 1 ERN = 0.3211 LYD 1 LYD = 3.1141 ERN
13 3 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1158 ERN
14 3 2025 1 ERN = 0.3212 LYD 1 LYD = 3.1129 ERN
15 3 2025 1 ERN = 0.3202 LYD 1 LYD = 3.1231 ERN
16 3 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1166 ERN
17 3 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1127 ERN
18 3 2025 1 ERN = 0.3207 LYD 1 LYD = 3.118 ERN
19 3 2025 1 ERN = 0.321 LYD 1 LYD = 3.1154 ERN
20 3 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1125 ERN
21 3 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1165 ERN
22 3 2025 1 ERN = 0.32 LYD 1 LYD = 3.1251 ERN
23 3 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1185 ERN
24 3 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1184 ERN
25 3 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1123 ERN
26 3 2025 1 ERN = 0.3226 LYD 1 LYD = 3.1001 ERN
27 3 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1026 ERN
28 3 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1022 ERN
29 3 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1034 ERN
30 3 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
31 3 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1018 ERN

Apr 2025

日付ERN-LYDLYD-ERN
01 4 2025 1 ERN = 0.3203 LYD 1 LYD = 3.1222 ERN
02 4 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
03 4 2025 1 ERN = 0.322 LYD 1 LYD = 3.1055 ERN
04 4 2025 1 ERN = 0.3217 LYD 1 LYD = 3.1082 ERN
05 4 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
06 4 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
07 4 2025 1 ERN = 0.3699 LYD 1 LYD = 2.7034 ERN
08 4 2025 1 ERN = 0.3289 LYD 1 LYD = 3.0401 ERN
09 4 2025 1 ERN = 0.3693 LYD 1 LYD = 2.7081 ERN
10 4 2025 1 ERN = 0.3231 LYD 1 LYD = 3.095 ERN
11 4 2025 1 ERN = 0.3694 LYD 1 LYD = 2.7072 ERN
12 4 2025 1 ERN = 0.3697 LYD 1 LYD = 2.7049 ERN
13 4 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6992 ERN
14 4 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6993 ERN
15 4 2025 1 ERN = 0.3655 LYD 1 LYD = 2.736 ERN
16 4 2025 1 ERN = 0.3706 LYD 1 LYD = 2.6983 ERN
17 4 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
18 4 2025 1 ERN = 0.3647 LYD 1 LYD = 2.7423 ERN
19 4 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
20 4 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
21 4 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
22 4 2025 1 ERN = 0.3623 LYD 1 LYD = 2.76 ERN
23 4 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7598 ERN
24 4 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7431 ERN
25 4 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
26 4 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
27 4 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
28 4 2025 1 ERN = 0.3648 LYD 1 LYD = 2.741 ERN
29 4 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7426 ERN
30 4 2025 1 ERN = 0.3638 LYD 1 LYD = 2.7487 ERN

May 2025

日付ERN-LYDLYD-ERN
01 5 2025 1 ERN = 0.365 LYD 1 LYD = 2.7397 ERN
02 5 2025 1 ERN = 0.3641 LYD 1 LYD = 2.7466 ERN
03 5 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
04 5 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
05 5 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
06 5 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7388 ERN
07 5 2025 1 ERN = 0.3639 LYD 1 LYD = 2.7477 ERN
08 5 2025 1 ERN = 0.3637 LYD 1 LYD = 2.7492 ERN
09 5 2025 1 ERN = 0.3652 LYD 1 LYD = 2.7382 ERN
10 5 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7599 ERN
11 5 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7392 ERN
12 5 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7424 ERN
13 5 2025 1 ERN = 0.366 LYD 1 LYD = 2.7323 ERN
14 5 2025 1 ERN = 0.3682 LYD 1 LYD = 2.7156 ERN
15 5 2025 1 ERN = 0.3681 LYD 1 LYD = 2.7169 ERN
16 5 2025 1 ERN = 0.3676 LYD 1 LYD = 2.7201 ERN
17 5 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
18 5 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
19 5 2025 1 ERN = 0.3679 LYD 1 LYD = 2.7183 ERN
20 5 2025 1 ERN = 0.3653 LYD 1 LYD = 2.7376 ERN
21 5 2025 1 ERN = 0.3653 LYD 1 LYD = 2.7373 ERN
22 5 2025 1 ERN = 0.3638 LYD 1 LYD = 2.7488 ERN
23 5 2025 1 ERN = 0.3644 LYD 1 LYD = 2.7445 ERN
24 5 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
25 5 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
26 5 2025 1 ERN = 0.3628 LYD 1 LYD = 2.7562 ERN
27 5 2025 1 ERN = 0.3632 LYD 1 LYD = 2.7532 ERN
28 5 2025 1 ERN = 0.3646 LYD 1 LYD = 2.743 ERN
29 5 2025 1 ERN = 0.3654 LYD 1 LYD = 2.7369 ERN
30 5 2025 1 ERN = 0.365 LYD 1 LYD = 2.7399 ERN
31 5 2025 1 ERN = 0.365 LYD 1 LYD = 2.7399 ERN

Jun 2025

日付ERN-LYDLYD-ERN
01 6 2025 1 ERN = 0.3645 LYD 1 LYD = 2.7436 ERN
02 6 2025 1 ERN = 0.3632 LYD 1 LYD = 2.7535 ERN
03 6 2025 1 ERN = 0.3631 LYD 1 LYD = 2.754 ERN
04 6 2025 1 ERN = 0.3636 LYD 1 LYD = 2.7505 ERN
05 6 2025 1 ERN = 0.363 LYD 1 LYD = 2.7547 ERN
06 6 2025 1 ERN = 0.363 LYD 1 LYD = 2.7546 ERN

ERN-LYDおよびLYD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats