currencystats247.com

CurrencyStats247 > 為替レート > ERN-LSLおよびLSL-ERNの為替レート - 2026年

ERN-LSLおよびLSL-ERNの為替レート - 2026年

ERN-LSLおよびLSL-ERNの為替レート

下から2026年のERN-LSLおよびLSL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.0951 LSL
1 LSL = 0.9132 ERN

Jan 2026

日付ERN-LSLLSL-ERN
01 1 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 1 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 1 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 1 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 1 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 1 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 1 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 1 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 1 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 1 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 1 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 1 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 1 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 1 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 1 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 1 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 1 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 1 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 1 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 1 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 1 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 1 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 1 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 1 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 1 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 1 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 1 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 1 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 1 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 1 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 1 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

日付ERN-LSLLSL-ERN
01 2 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 2 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 2 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 2 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 2 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 2 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 2 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 2 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 2 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 2 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 2 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 2 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 2 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 2 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 2 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 2 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 2 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 2 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 2 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 2 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 2 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 2 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 2 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 2 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 2 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 2 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 2 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 2 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

日付ERN-LSLLSL-ERN
01 3 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 3 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 3 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 3 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 3 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 3 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 3 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 3 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 3 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 3 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 3 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 3 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 3 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 3 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 3 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 3 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 3 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 3 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 3 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 3 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 3 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 3 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 3 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 3 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 3 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 3 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 3 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 3 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 3 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 3 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 3 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

日付ERN-LSLLSL-ERN
01 4 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 4 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 4 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 4 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 4 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 4 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 4 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 4 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 4 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 4 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 4 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 4 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 4 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 4 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 4 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 4 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 4 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 4 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 4 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 4 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 4 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 4 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 4 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 4 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 4 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 4 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 4 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 4 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 4 2026 1 ERN = 1.1059 LSL 1 LSL = 0.9042 ERN
30 4 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN

May 2026

日付ERN-LSLLSL-ERN
01 5 2026 1 ERN = 1.1106 LSL 1 LSL = 0.9004 ERN
02 5 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
03 5 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
04 5 2026 1 ERN = 1.1152 LSL 1 LSL = 0.8967 ERN
05 5 2026 1 ERN = 1.1161 LSL 1 LSL = 0.896 ERN
06 5 2026 1 ERN = 1.087 LSL 1 LSL = 0.9199 ERN
07 5 2026 1 ERN = 1.0881 LSL 1 LSL = 0.9191 ERN
08 5 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 5 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
10 5 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
11 5 2026 1 ERN = 1.0954 LSL 1 LSL = 0.9129 ERN
12 5 2026 1 ERN = 1.1019 LSL 1 LSL = 0.9075 ERN
13 5 2026 1 ERN = 1.0977 LSL 1 LSL = 0.911 ERN
14 5 2026 1 ERN = 1.0946 LSL 1 LSL = 0.9136 ERN
15 5 2026 1 ERN = 1.1048 LSL 1 LSL = 0.9052 ERN
16 5 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
17 5 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
18 5 2026 1 ERN = 1.1129 LSL 1 LSL = 0.8986 ERN
19 5 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9015 ERN
20 5 2026 1 ERN = 1.107 LSL 1 LSL = 0.9033 ERN
21 5 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
22 5 2026 1 ERN = 1.1 LSL 1 LSL = 0.9091 ERN
23 5 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
24 5 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
25 5 2026 1 ERN = 1.0884 LSL 1 LSL = 0.9188 ERN
26 5 2026 1 ERN = 1.089 LSL 1 LSL = 0.9183 ERN
27 5 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
28 5 2026 1 ERN = 1.0926 LSL 1 LSL = 0.9153 ERN
29 5 2026 1 ERN = 1.083 LSL 1 LSL = 0.9234 ERN
30 5 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN
31 5 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN

Jun 2026

日付ERN-LSLLSL-ERN
01 6 2026 1 ERN = 1.0836 LSL 1 LSL = 0.9229 ERN
02 6 2026 1 ERN = 1.0797 LSL 1 LSL = 0.9262 ERN
03 6 2026 1 ERN = 1.0833 LSL 1 LSL = 0.9231 ERN

Jul 2026

日付ERN-LSLLSL-ERN
01 7 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9138 ERN
02 7 2026 1 ERN = 1.0912 LSL 1 LSL = 0.9164 ERN
03 7 2026 1 ERN = 1.0806 LSL 1 LSL = 0.9254 ERN
04 7 2026 1 ERN = 1.0817 LSL 1 LSL = 0.9245 ERN
05 7 2026 1 ERN = 1.0817 LSL 1 LSL = 0.9245 ERN
06 7 2026 1 ERN = 1.0819 LSL 1 LSL = 0.9243 ERN
07 7 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN
08 7 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
09 7 2026 1 ERN = 1.0936 LSL 1 LSL = 0.9144 ERN
10 7 2026 1 ERN = 1.0862 LSL 1 LSL = 0.9206 ERN
11 7 2026 1 ERN = 1.0877 LSL 1 LSL = 0.9194 ERN
12 7 2026 1 ERN = 1.087 LSL 1 LSL = 0.92 ERN
13 7 2026 1 ERN = 1.0906 LSL 1 LSL = 0.9169 ERN
14 7 2026 1 ERN = 1.099 LSL 1 LSL = 0.9099 ERN
15 7 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
16 7 2026 1 ERN = 1.0906 LSL 1 LSL = 0.9169 ERN
17 7 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
18 7 2026 1 ERN = 1.0989 LSL 1 LSL = 0.91 ERN
19 7 2026 1 ERN = 1.0989 LSL 1 LSL = 0.91 ERN
20 7 2026 1 ERN = 1.0988 LSL 1 LSL = 0.91 ERN
21 7 2026 1 ERN = 1.096 LSL 1 LSL = 0.9124 ERN
22 7 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
23 7 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9137 ERN
24 7 2026 1 ERN = 1.1256 LSL 1 LSL = 0.8884 ERN
25 7 2026 1 ERN = 1.122 LSL 1 LSL = 0.8912 ERN

ERN-LSLおよびLSL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats