currencystats247.com

CurrencyStats247 > 為替レート > ERN-LSLおよびLSL-ERNの為替レート - 2025年

ERN-LSLおよびLSL-ERNの為替レート - 2025年

ERN-LSLおよびLSL-ERNの為替レート

下から2025年のERN-LSLおよびLSL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.2327 LSL
1 LSL = 0.8112 ERN

Jan 2025

日付ERN-LSLLSL-ERN
01 1 2025 1 ERN = 1.2497 LSL 1 LSL = 0.8002 ERN
02 1 2025 1 ERN = 1.248 LSL 1 LSL = 0.8013 ERN
03 1 2025 1 ERN = 1.2515 LSL 1 LSL = 0.7991 ERN
04 1 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
05 1 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
06 1 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
07 1 2025 1 ERN = 1.2396 LSL 1 LSL = 0.8067 ERN
08 1 2025 1 ERN = 1.2594 LSL 1 LSL = 0.794 ERN
09 1 2025 1 ERN = 1.2584 LSL 1 LSL = 0.7946 ERN
10 1 2025 1 ERN = 1.2669 LSL 1 LSL = 0.7893 ERN
11 1 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
12 1 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
13 1 2025 1 ERN = 1.2782 LSL 1 LSL = 0.7823 ERN
14 1 2025 1 ERN = 1.2662 LSL 1 LSL = 0.7898 ERN
15 1 2025 1 ERN = 1.2597 LSL 1 LSL = 0.7938 ERN
16 1 2025 1 ERN = 1.259 LSL 1 LSL = 0.7943 ERN
17 1 2025 1 ERN = 1.2485 LSL 1 LSL = 0.801 ERN
18 1 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
19 1 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
20 1 2025 1 ERN = 1.2499 LSL 1 LSL = 0.8001 ERN
21 1 2025 1 ERN = 1.2429 LSL 1 LSL = 0.8046 ERN
22 1 2025 1 ERN = 1.2362 LSL 1 LSL = 0.8089 ERN
23 1 2025 1 ERN = 1.2381 LSL 1 LSL = 0.8077 ERN
24 1 2025 1 ERN = 1.2248 LSL 1 LSL = 0.8164 ERN
25 1 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
26 1 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
27 1 2025 1 ERN = 1.243 LSL 1 LSL = 0.8045 ERN
28 1 2025 1 ERN = 1.2472 LSL 1 LSL = 0.8018 ERN
29 1 2025 1 ERN = 1.2446 LSL 1 LSL = 0.8035 ERN
30 1 2025 1 ERN = 1.234 LSL 1 LSL = 0.8104 ERN
31 1 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN

Feb 2025

日付ERN-LSLLSL-ERN
01 2 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN
02 2 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
03 2 2025 1 ERN = 1.2601 LSL 1 LSL = 0.7936 ERN
04 2 2025 1 ERN = 1.2511 LSL 1 LSL = 0.7993 ERN
05 2 2025 1 ERN = 1.2418 LSL 1 LSL = 0.8053 ERN
06 2 2025 1 ERN = 1.2399 LSL 1 LSL = 0.8065 ERN
07 2 2025 1 ERN = 1.2297 LSL 1 LSL = 0.8132 ERN
08 2 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
09 2 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
10 2 2025 1 ERN = 1.2296 LSL 1 LSL = 0.8133 ERN
11 2 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN
12 2 2025 1 ERN = 1.2295 LSL 1 LSL = 0.8133 ERN
13 2 2025 1 ERN = 1.2264 LSL 1 LSL = 0.8154 ERN
14 2 2025 1 ERN = 1.2255 LSL 1 LSL = 0.816 ERN
15 2 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
16 2 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
17 2 2025 1 ERN = 1.2289 LSL 1 LSL = 0.8137 ERN
18 2 2025 1 ERN = 1.229 LSL 1 LSL = 0.8137 ERN
19 2 2025 1 ERN = 1.2328 LSL 1 LSL = 0.8111 ERN
20 2 2025 1 ERN = 1.2387 LSL 1 LSL = 0.8073 ERN
21 2 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
22 2 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
23 2 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
24 2 2025 1 ERN = 1.223 LSL 1 LSL = 0.8177 ERN
25 2 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
26 2 2025 1 ERN = 1.2294 LSL 1 LSL = 0.8134 ERN
27 2 2025 1 ERN = 1.2291 LSL 1 LSL = 0.8136 ERN
28 2 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN

Mar 2025

日付ERN-LSLLSL-ERN
01 3 2025 1 ERN = 1.2474 LSL 1 LSL = 0.8017 ERN
02 3 2025 1 ERN = 1.2457 LSL 1 LSL = 0.8027 ERN
03 3 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
04 3 2025 1 ERN = 1.2357 LSL 1 LSL = 0.8092 ERN
05 3 2025 1 ERN = 1.2263 LSL 1 LSL = 0.8155 ERN
06 3 2025 1 ERN = 1.2225 LSL 1 LSL = 0.818 ERN
07 3 2025 1 ERN = 1.209 LSL 1 LSL = 0.8271 ERN
08 3 2025 1 ERN = 1.2164 LSL 1 LSL = 0.8221 ERN
09 3 2025 1 ERN = 1.2098 LSL 1 LSL = 0.8266 ERN
10 3 2025 1 ERN = 1.2139 LSL 1 LSL = 0.8238 ERN
11 3 2025 1 ERN = 1.2196 LSL 1 LSL = 0.82 ERN
12 3 2025 1 ERN = 1.2288 LSL 1 LSL = 0.8138 ERN
13 3 2025 1 ERN = 1.2261 LSL 1 LSL = 0.8156 ERN
14 3 2025 1 ERN = 1.2209 LSL 1 LSL = 0.8191 ERN
15 3 2025 1 ERN = 1.2101 LSL 1 LSL = 0.8264 ERN
16 3 2025 1 ERN = 1.2113 LSL 1 LSL = 0.8256 ERN
17 3 2025 1 ERN = 1.2093 LSL 1 LSL = 0.827 ERN
18 3 2025 1 ERN = 1.2055 LSL 1 LSL = 0.8296 ERN
19 3 2025 1 ERN = 1.2073 LSL 1 LSL = 0.8283 ERN
20 3 2025 1 ERN = 1.2104 LSL 1 LSL = 0.8262 ERN
21 3 2025 1 ERN = 1.2095 LSL 1 LSL = 0.8268 ERN
22 3 2025 1 ERN = 1.2096 LSL 1 LSL = 0.8267 ERN
23 3 2025 1 ERN = 1.2124 LSL 1 LSL = 0.8248 ERN
24 3 2025 1 ERN = 1.2144 LSL 1 LSL = 0.8234 ERN
25 3 2025 1 ERN = 1.2122 LSL 1 LSL = 0.8249 ERN
26 3 2025 1 ERN = 1.2182 LSL 1 LSL = 0.8209 ERN
27 3 2025 1 ERN = 1.214 LSL 1 LSL = 0.8238 ERN
28 3 2025 1 ERN = 1.2114 LSL 1 LSL = 0.8255 ERN
29 3 2025 1 ERN = 1.2272 LSL 1 LSL = 0.8149 ERN
30 3 2025 1 ERN = 1.2239 LSL 1 LSL = 0.817 ERN
31 3 2025 1 ERN = 1.2228 LSL 1 LSL = 0.8178 ERN

Apr 2025

日付ERN-LSLLSL-ERN
01 4 2025 1 ERN = 1.2245 LSL 1 LSL = 0.8166 ERN
02 4 2025 1 ERN = 1.2453 LSL 1 LSL = 0.803 ERN
03 4 2025 1 ERN = 1.2509 LSL 1 LSL = 0.7995 ERN
04 4 2025 1 ERN = 1.2684 LSL 1 LSL = 0.7884 ERN
05 4 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
06 4 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
07 4 2025 1 ERN = 1.2919 LSL 1 LSL = 0.774 ERN
08 4 2025 1 ERN = 1.3052 LSL 1 LSL = 0.7662 ERN
09 4 2025 1 ERN = 1.3137 LSL 1 LSL = 0.7612 ERN
10 4 2025 1 ERN = 1.3219 LSL 1 LSL = 0.7565 ERN
11 4 2025 1 ERN = 1.302 LSL 1 LSL = 0.768 ERN
12 4 2025 1 ERN = 1.2834 LSL 1 LSL = 0.7792 ERN
13 4 2025 1 ERN = 1.2747 LSL 1 LSL = 0.7845 ERN
14 4 2025 1 ERN = 1.2773 LSL 1 LSL = 0.7829 ERN
15 4 2025 1 ERN = 1.2605 LSL 1 LSL = 0.7933 ERN
16 4 2025 1 ERN = 1.2667 LSL 1 LSL = 0.7894 ERN
17 4 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
18 4 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
19 4 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
20 4 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
21 4 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
22 4 2025 1 ERN = 1.2427 LSL 1 LSL = 0.8047 ERN
23 4 2025 1 ERN = 1.238 LSL 1 LSL = 0.8078 ERN
24 4 2025 1 ERN = 1.2432 LSL 1 LSL = 0.8044 ERN
25 4 2025 1 ERN = 1.258 LSL 1 LSL = 0.7949 ERN
26 4 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
27 4 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
28 4 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
29 4 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
30 4 2025 1 ERN = 1.241 LSL 1 LSL = 0.8058 ERN

May 2025

日付ERN-LSLLSL-ERN
01 5 2025 1 ERN = 1.2451 LSL 1 LSL = 0.8031 ERN
02 5 2025 1 ERN = 1.2275 LSL 1 LSL = 0.8147 ERN
03 5 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
04 5 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
05 5 2025 1 ERN = 1.2197 LSL 1 LSL = 0.8199 ERN
06 5 2025 1 ERN = 1.2169 LSL 1 LSL = 0.8218 ERN
07 5 2025 1 ERN = 1.2193 LSL 1 LSL = 0.8202 ERN
08 5 2025 1 ERN = 1.2118 LSL 1 LSL = 0.8252 ERN
09 5 2025 1 ERN = 1.2121 LSL 1 LSL = 0.825 ERN
10 5 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
11 5 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
12 5 2025 1 ERN = 1.2196 LSL 1 LSL = 0.8199 ERN
13 5 2025 1 ERN = 1.2212 LSL 1 LSL = 0.8189 ERN
14 5 2025 1 ERN = 1.2172 LSL 1 LSL = 0.8216 ERN
15 5 2025 1 ERN = 1.21 LSL 1 LSL = 0.8264 ERN
16 5 2025 1 ERN = 1.2029 LSL 1 LSL = 0.8313 ERN
17 5 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
18 5 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
19 5 2025 1 ERN = 1.204 LSL 1 LSL = 0.8306 ERN
20 5 2025 1 ERN = 1.1995 LSL 1 LSL = 0.8337 ERN
21 5 2025 1 ERN = 1.1908 LSL 1 LSL = 0.8397 ERN
22 5 2025 1 ERN = 1.2006 LSL 1 LSL = 0.8329 ERN
23 5 2025 1 ERN = 1.1937 LSL 1 LSL = 0.8377 ERN
24 5 2025 1 ERN = 1.1913 LSL 1 LSL = 0.8394 ERN
25 5 2025 1 ERN = 1.1913 LSL 1 LSL = 0.8394 ERN
26 5 2025 1 ERN = 1.1907 LSL 1 LSL = 0.8398 ERN
27 5 2025 1 ERN = 1.1931 LSL 1 LSL = 0.8382 ERN
28 5 2025 1 ERN = 1.1939 LSL 1 LSL = 0.8376 ERN
29 5 2025 1 ERN = 1.1907 LSL 1 LSL = 0.8398 ERN
30 5 2025 1 ERN = 1.1932 LSL 1 LSL = 0.8381 ERN
31 5 2025 1 ERN = 1.1932 LSL 1 LSL = 0.8381 ERN

Jun 2025

日付ERN-LSLLSL-ERN
01 6 2025 1 ERN = 1.1916 LSL 1 LSL = 0.8392 ERN
02 6 2025 1 ERN = 1.195 LSL 1 LSL = 0.8368 ERN
03 6 2025 1 ERN = 1.1945 LSL 1 LSL = 0.8371 ERN
04 6 2025 1 ERN = 1.1888 LSL 1 LSL = 0.8411 ERN
05 6 2025 1 ERN = 1.1835 LSL 1 LSL = 0.8449 ERN
06 6 2025 1 ERN = 1.1837 LSL 1 LSL = 0.8448 ERN

ERN-LSLおよびLSL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats