currencystats247.com

CurrencyStats247 > 為替レート > ERN-LKRおよびLKR-ERNの為替レート - 2026年

ERN-LKRおよびLKR-ERNの為替レート - 2026年

ERN-LKRおよびLKR-ERNの為替レート

下から2026年のERN-LKRおよびLKR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 21.2174 LKR
1 LKR = 0.0471 ERN

Jan 2026

日付ERN-LKRLKR-ERN
01 1 2026 1 ERN = 20.6587 LKR 1 LKR = 0.0484 ERN
02 1 2026 1 ERN = 20.6481 LKR 1 LKR = 0.0484 ERN
03 1 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
04 1 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
05 1 2026 1 ERN = 20.663 LKR 1 LKR = 0.0484 ERN
06 1 2026 1 ERN = 20.6616 LKR 1 LKR = 0.0484 ERN
07 1 2026 1 ERN = 20.6849 LKR 1 LKR = 0.0483 ERN
08 1 2026 1 ERN = 20.6078 LKR 1 LKR = 0.0485 ERN
09 1 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
10 1 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
11 1 2026 1 ERN = 20.627 LKR 1 LKR = 0.0485 ERN
12 1 2026 1 ERN = 20.5994 LKR 1 LKR = 0.0485 ERN
13 1 2026 1 ERN = 20.6139 LKR 1 LKR = 0.0485 ERN
14 1 2026 1 ERN = 20.6334 LKR 1 LKR = 0.0485 ERN
15 1 2026 1 ERN = 20.6251 LKR 1 LKR = 0.0485 ERN
16 1 2026 1 ERN = 20.6507 LKR 1 LKR = 0.0484 ERN
17 1 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
18 1 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
19 1 2026 1 ERN = 20.6427 LKR 1 LKR = 0.0484 ERN
20 1 2026 1 ERN = 20.6362 LKR 1 LKR = 0.0485 ERN
21 1 2026 1 ERN = 20.6317 LKR 1 LKR = 0.0485 ERN
22 1 2026 1 ERN = 20.6473 LKR 1 LKR = 0.0484 ERN
23 1 2026 1 ERN = 20.6464 LKR 1 LKR = 0.0484 ERN
24 1 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
25 1 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
26 1 2026 1 ERN = 20.6426 LKR 1 LKR = 0.0484 ERN
27 1 2026 1 ERN = 20.6169 LKR 1 LKR = 0.0485 ERN
28 1 2026 1 ERN = 20.633 LKR 1 LKR = 0.0485 ERN
29 1 2026 1 ERN = 20.6548 LKR 1 LKR = 0.0484 ERN
30 1 2026 1 ERN = 20.6201 LKR 1 LKR = 0.0485 ERN
31 1 2026 1 ERN = 20.7767 LKR 1 LKR = 0.0481 ERN

Feb 2026

日付ERN-LKRLKR-ERN
01 2 2026 1 ERN = 20.7814 LKR 1 LKR = 0.0481 ERN
02 2 2026 1 ERN = 20.6669 LKR 1 LKR = 0.0484 ERN
03 2 2026 1 ERN = 20.6254 LKR 1 LKR = 0.0485 ERN
04 2 2026 1 ERN = 20.6225 LKR 1 LKR = 0.0485 ERN
05 2 2026 1 ERN = 20.6366 LKR 1 LKR = 0.0485 ERN
06 2 2026 1 ERN = 20.6258 LKR 1 LKR = 0.0485 ERN
07 2 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
08 2 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
09 2 2026 1 ERN = 20.6208 LKR 1 LKR = 0.0485 ERN
10 2 2026 1 ERN = 20.6224 LKR 1 LKR = 0.0485 ERN
11 2 2026 1 ERN = 20.6263 LKR 1 LKR = 0.0485 ERN
12 2 2026 1 ERN = 20.6304 LKR 1 LKR = 0.0485 ERN
13 2 2026 1 ERN = 20.6151 LKR 1 LKR = 0.0485 ERN
14 2 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
15 2 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
16 2 2026 1 ERN = 20.6255 LKR 1 LKR = 0.0485 ERN
17 2 2026 1 ERN = 20.6272 LKR 1 LKR = 0.0485 ERN
18 2 2026 1 ERN = 20.614 LKR 1 LKR = 0.0485 ERN
19 2 2026 1 ERN = 20.6347 LKR 1 LKR = 0.0485 ERN
20 2 2026 1 ERN = 20.6298 LKR 1 LKR = 0.0485 ERN
21 2 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
22 2 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
23 2 2026 1 ERN = 20.6013 LKR 1 LKR = 0.0485 ERN
24 2 2026 1 ERN = 20.6353 LKR 1 LKR = 0.0485 ERN
25 2 2026 1 ERN = 20.6111 LKR 1 LKR = 0.0485 ERN
26 2 2026 1 ERN = 20.6009 LKR 1 LKR = 0.0485 ERN
27 2 2026 1 ERN = 20.6066 LKR 1 LKR = 0.0485 ERN
28 2 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN

Mar 2026

日付ERN-LKRLKR-ERN
01 3 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN
02 3 2026 1 ERN = 20.6383 LKR 1 LKR = 0.0485 ERN
03 3 2026 1 ERN = 20.6593 LKR 1 LKR = 0.0484 ERN
04 3 2026 1 ERN = 20.6853 LKR 1 LKR = 0.0483 ERN
05 3 2026 1 ERN = 20.725 LKR 1 LKR = 0.0483 ERN
06 3 2026 1 ERN = 20.7421 LKR 1 LKR = 0.0482 ERN
07 3 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
08 3 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
09 3 2026 1 ERN = 20.7645 LKR 1 LKR = 0.0482 ERN
10 3 2026 1 ERN = 20.7397 LKR 1 LKR = 0.0482 ERN
11 3 2026 1 ERN = 20.7216 LKR 1 LKR = 0.0483 ERN
12 3 2026 1 ERN = 20.749 LKR 1 LKR = 0.0482 ERN
13 3 2026 1 ERN = 20.7539 LKR 1 LKR = 0.0482 ERN
14 3 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
15 3 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
16 3 2026 1 ERN = 20.7556 LKR 1 LKR = 0.0482 ERN
17 3 2026 1 ERN = 20.7426 LKR 1 LKR = 0.0482 ERN
18 3 2026 1 ERN = 20.7897 LKR 1 LKR = 0.0481 ERN
19 3 2026 1 ERN = 20.7898 LKR 1 LKR = 0.0481 ERN
20 3 2026 1 ERN = 20.7913 LKR 1 LKR = 0.0481 ERN
21 3 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
22 3 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
23 3 2026 1 ERN = 20.9027 LKR 1 LKR = 0.0478 ERN
24 3 2026 1 ERN = 20.9605 LKR 1 LKR = 0.0477 ERN
25 3 2026 1 ERN = 20.9787 LKR 1 LKR = 0.0477 ERN
26 3 2026 1 ERN = 20.9526 LKR 1 LKR = 0.0477 ERN
27 3 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
28 3 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
29 3 2026 1 ERN = 20.9317 LKR 1 LKR = 0.0478 ERN
30 3 2026 1 ERN = 21.0193 LKR 1 LKR = 0.0476 ERN
31 3 2026 1 ERN = 21.0212 LKR 1 LKR = 0.0476 ERN

Apr 2026

日付ERN-LKRLKR-ERN
01 4 2026 1 ERN = 21.0115 LKR 1 LKR = 0.0476 ERN
02 4 2026 1 ERN = 21.0352 LKR 1 LKR = 0.0475 ERN
03 4 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
04 4 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
05 4 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
06 4 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
07 4 2026 1 ERN = 21.0406 LKR 1 LKR = 0.0475 ERN
08 4 2026 1 ERN = 21.0005 LKR 1 LKR = 0.0476 ERN
09 4 2026 1 ERN = 21.0217 LKR 1 LKR = 0.0476 ERN
10 4 2026 1 ERN = 21.0319 LKR 1 LKR = 0.0475 ERN
11 4 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
12 4 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
13 4 2026 1 ERN = 21.0285 LKR 1 LKR = 0.0476 ERN
14 4 2026 1 ERN = 21.0308 LKR 1 LKR = 0.0475 ERN
15 4 2026 1 ERN = 21.0321 LKR 1 LKR = 0.0475 ERN
16 4 2026 1 ERN = 21.0455 LKR 1 LKR = 0.0475 ERN
17 4 2026 1 ERN = 21.0684 LKR 1 LKR = 0.0475 ERN
18 4 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
19 4 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
20 4 2026 1 ERN = 21.0921 LKR 1 LKR = 0.0474 ERN
21 4 2026 1 ERN = 21.1024 LKR 1 LKR = 0.0474 ERN
22 4 2026 1 ERN = 21.1945 LKR 1 LKR = 0.0472 ERN
23 4 2026 1 ERN = 21.2571 LKR 1 LKR = 0.047 ERN
24 4 2026 1 ERN = 21.2456 LKR 1 LKR = 0.0471 ERN
25 4 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
26 4 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
27 4 2026 1 ERN = 21.2256 LKR 1 LKR = 0.0471 ERN
28 4 2026 1 ERN = 21.2457 LKR 1 LKR = 0.0471 ERN
29 4 2026 1 ERN = 21.3066 LKR 1 LKR = 0.0469 ERN
30 4 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN

May 2026

日付ERN-LKRLKR-ERN
01 5 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
02 5 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
03 5 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
04 5 2026 1 ERN = 21.3071 LKR 1 LKR = 0.0469 ERN
05 5 2026 1 ERN = 21.3414 LKR 1 LKR = 0.0469 ERN
06 5 2026 1 ERN = 21.3481 LKR 1 LKR = 0.0468 ERN
07 5 2026 1 ERN = 21.4738 LKR 1 LKR = 0.0466 ERN
08 5 2026 1 ERN = 21.4611 LKR 1 LKR = 0.0466 ERN
09 5 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
10 5 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
11 5 2026 1 ERN = 21.4675 LKR 1 LKR = 0.0466 ERN
12 5 2026 1 ERN = 21.5325 LKR 1 LKR = 0.0464 ERN
13 5 2026 1 ERN = 21.6365 LKR 1 LKR = 0.0462 ERN
14 5 2026 1 ERN = 21.6881 LKR 1 LKR = 0.0461 ERN
15 5 2026 1 ERN = 21.9093 LKR 1 LKR = 0.0456 ERN
16 5 2026 1 ERN = 21.943 LKR 1 LKR = 0.0456 ERN
17 5 2026 1 ERN = 21.943 LKR 1 LKR = 0.0456 ERN
18 5 2026 1 ERN = 22.2049 LKR 1 LKR = 0.045 ERN
19 5 2026 1 ERN = 22.0341 LKR 1 LKR = 0.0454 ERN
20 5 2026 1 ERN = 22.9735 LKR 1 LKR = 0.0435 ERN
21 5 2026 1 ERN = 23.0263 LKR 1 LKR = 0.0434 ERN
22 5 2026 1 ERN = 22.3058 LKR 1 LKR = 0.0448 ERN
23 5 2026 1 ERN = 22.2772 LKR 1 LKR = 0.0449 ERN
24 5 2026 1 ERN = 22.2772 LKR 1 LKR = 0.0449 ERN
25 5 2026 1 ERN = 21.5991 LKR 1 LKR = 0.0463 ERN
26 5 2026 1 ERN = 21.6822 LKR 1 LKR = 0.0461 ERN
27 5 2026 1 ERN = 22.1354 LKR 1 LKR = 0.0452 ERN
28 5 2026 1 ERN = 21.891 LKR 1 LKR = 0.0457 ERN
29 5 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN
30 5 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN
31 5 2026 1 ERN = 22.0023 LKR 1 LKR = 0.0454 ERN

Jun 2026

日付ERN-LKRLKR-ERN
01 6 2026 1 ERN = 22.063 LKR 1 LKR = 0.0453 ERN
02 6 2026 1 ERN = 22.164 LKR 1 LKR = 0.0451 ERN
03 6 2026 1 ERN = 22.164 LKR 1 LKR = 0.0451 ERN

Jul 2026

日付ERN-LKRLKR-ERN
01 7 2026 1 ERN = 22.4024 LKR 1 LKR = 0.0446 ERN
02 7 2026 1 ERN = 22.3729 LKR 1 LKR = 0.0447 ERN
03 7 2026 1 ERN = 22.3143 LKR 1 LKR = 0.0448 ERN
04 7 2026 1 ERN = 22.3364 LKR 1 LKR = 0.0448 ERN
05 7 2026 1 ERN = 22.3364 LKR 1 LKR = 0.0448 ERN
06 7 2026 1 ERN = 22.3347 LKR 1 LKR = 0.0448 ERN
07 7 2026 1 ERN = 22.3174 LKR 1 LKR = 0.0448 ERN
08 7 2026 1 ERN = 22.3413 LKR 1 LKR = 0.0448 ERN
09 7 2026 1 ERN = 22.3521 LKR 1 LKR = 0.0447 ERN
10 7 2026 1 ERN = 22.3732 LKR 1 LKR = 0.0447 ERN
11 7 2026 1 ERN = 22.3732 LKR 1 LKR = 0.0447 ERN
12 7 2026 1 ERN = 22.3899 LKR 1 LKR = 0.0447 ERN
13 7 2026 1 ERN = 22.4114 LKR 1 LKR = 0.0446 ERN
14 7 2026 1 ERN = 22.4033 LKR 1 LKR = 0.0446 ERN
15 7 2026 1 ERN = 22.4135 LKR 1 LKR = 0.0446 ERN
16 7 2026 1 ERN = 22.4046 LKR 1 LKR = 0.0446 ERN
17 7 2026 1 ERN = 22.3962 LKR 1 LKR = 0.0447 ERN
18 7 2026 1 ERN = 22.3766 LKR 1 LKR = 0.0447 ERN
19 7 2026 1 ERN = 22.3766 LKR 1 LKR = 0.0447 ERN
20 7 2026 1 ERN = 22.4207 LKR 1 LKR = 0.0446 ERN
21 7 2026 1 ERN = 22.4218 LKR 1 LKR = 0.0446 ERN
22 7 2026 1 ERN = 22.4188 LKR 1 LKR = 0.0446 ERN
23 7 2026 1 ERN = 22.409 LKR 1 LKR = 0.0446 ERN
24 7 2026 1 ERN = 22.3966 LKR 1 LKR = 0.0446 ERN
25 7 2026 1 ERN = 22.4105 LKR 1 LKR = 0.0446 ERN
26 7 2026 1 ERN = 22.4105 LKR 1 LKR = 0.0446 ERN

ERN-LKRおよびLKR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats