currencystats247.com

CurrencyStats247 > 為替レート > ERN-LKRおよびLKR-ERNの為替レート - 2025年

ERN-LKRおよびLKR-ERNの為替レート - 2025年

ERN-LKRおよびLKR-ERNの為替レート

下から2025年のERN-LKRおよびLKR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 19.8235 LKR
1 LKR = 0.0504 ERN

Jan 2025

日付ERN-LKRLKR-ERN
01 1 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 1 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 1 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 1 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 1 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 1 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 1 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 1 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 1 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 1 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 1 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 1 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 1 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 1 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 1 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 1 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 1 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 1 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 1 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 1 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 1 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 1 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 1 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 1 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 1 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 1 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 1 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 1 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 1 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 1 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 1 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

日付ERN-LKRLKR-ERN
01 2 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 2 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 2 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 2 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 2 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 2 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 2 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 2 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 2 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 2 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 2 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 2 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 2 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 2 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 2 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 2 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 2 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 2 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 2 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 2 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 2 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 2 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 2 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 2 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 2 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 2 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 2 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 2 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

日付ERN-LKRLKR-ERN
01 3 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 3 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 3 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 3 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 3 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 3 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 3 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 3 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 3 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 3 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 3 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 3 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 3 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 3 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 3 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 3 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 3 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 3 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 3 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 3 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 3 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 3 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 3 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 3 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 3 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 3 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 3 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 3 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 3 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 3 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 3 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

日付ERN-LKRLKR-ERN
01 4 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 4 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 4 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 4 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 4 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
06 4 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
07 4 2025 1 ERN = 19.8651 LKR 1 LKR = 0.0503 ERN
08 4 2025 1 ERN = 19.7797 LKR 1 LKR = 0.0506 ERN
09 4 2025 1 ERN = 20.0525 LKR 1 LKR = 0.0499 ERN
10 4 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN
11 4 2025 1 ERN = 19.8015 LKR 1 LKR = 0.0505 ERN
12 4 2025 1 ERN = 19.8442 LKR 1 LKR = 0.0504 ERN
13 4 2025 1 ERN = 19.8816 LKR 1 LKR = 0.0503 ERN
14 4 2025 1 ERN = 19.8814 LKR 1 LKR = 0.0503 ERN
15 4 2025 1 ERN = 19.8912 LKR 1 LKR = 0.0503 ERN
16 4 2025 1 ERN = 19.899 LKR 1 LKR = 0.0503 ERN
17 4 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
18 4 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
19 4 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
20 4 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
21 4 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
22 4 2025 1 ERN = 19.9922 LKR 1 LKR = 0.05 ERN
23 4 2025 1 ERN = 19.9792 LKR 1 LKR = 0.0501 ERN
24 4 2025 1 ERN = 19.9825 LKR 1 LKR = 0.05 ERN
25 4 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
26 4 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
27 4 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
28 4 2025 1 ERN = 19.972 LKR 1 LKR = 0.0501 ERN
29 4 2025 1 ERN = 19.9641 LKR 1 LKR = 0.0501 ERN
30 4 2025 1 ERN = 19.9514 LKR 1 LKR = 0.0501 ERN

May 2025

日付ERN-LKRLKR-ERN
01 5 2025 1 ERN = 20.0173 LKR 1 LKR = 0.05 ERN
02 5 2025 1 ERN = 19.9677 LKR 1 LKR = 0.0501 ERN
03 5 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
04 5 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
05 5 2025 1 ERN = 19.9516 LKR 1 LKR = 0.0501 ERN
06 5 2025 1 ERN = 19.9632 LKR 1 LKR = 0.0501 ERN
07 5 2025 1 ERN = 19.9594 LKR 1 LKR = 0.0501 ERN
08 5 2025 1 ERN = 19.9266 LKR 1 LKR = 0.0502 ERN
09 5 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
10 5 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
11 5 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
12 5 2025 1 ERN = 19.8872 LKR 1 LKR = 0.0503 ERN
13 5 2025 1 ERN = 19.9145 LKR 1 LKR = 0.0502 ERN
14 5 2025 1 ERN = 19.9279 LKR 1 LKR = 0.0502 ERN
15 5 2025 1 ERN = 19.9133 LKR 1 LKR = 0.0502 ERN
16 5 2025 1 ERN = 19.9391 LKR 1 LKR = 0.0502 ERN
17 5 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
18 5 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
19 5 2025 1 ERN = 19.9955 LKR 1 LKR = 0.05 ERN
20 5 2025 1 ERN = 20.05 LKR 1 LKR = 0.0499 ERN
21 5 2025 1 ERN = 19.9687 LKR 1 LKR = 0.0501 ERN
22 5 2025 1 ERN = 19.934 LKR 1 LKR = 0.0502 ERN
23 5 2025 1 ERN = 19.9654 LKR 1 LKR = 0.0501 ERN
24 5 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
25 5 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
26 5 2025 1 ERN = 19.9819 LKR 1 LKR = 0.05 ERN
27 5 2025 1 ERN = 19.9852 LKR 1 LKR = 0.05 ERN
28 5 2025 1 ERN = 19.9725 LKR 1 LKR = 0.0501 ERN
29 5 2025 1 ERN = 19.9629 LKR 1 LKR = 0.0501 ERN
30 5 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
31 5 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN

Jun 2025

日付ERN-LKRLKR-ERN
01 6 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
02 6 2025 1 ERN = 19.9556 LKR 1 LKR = 0.0501 ERN
03 6 2025 1 ERN = 19.9652 LKR 1 LKR = 0.0501 ERN
04 6 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
05 6 2025 1 ERN = 19.9451 LKR 1 LKR = 0.0501 ERN
06 6 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN

ERN-LKRおよびLKR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats