currencystats247.com

CurrencyStats247 > 為替レート > ERN-LBPおよびLBP-ERNの為替レート - 2025年

ERN-LBPおよびLBP-ERNの為替レート - 2025年

ERN-LBPおよびLBP-ERNの為替レート

下から2025年のERN-LBPおよびLBP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 5975.0753 LBP
1 LBP = 0.0002 ERN

Jan 2025

日付ERN-LBPLBP-ERN
01 1 2025 1 ERN = 5966.4838 LBP 1 LBP = 0.0002 ERN
02 1 2025 1 ERN = 5970.7878 LBP 1 LBP = 0.0002 ERN
03 1 2025 1 ERN = 5971.5724 LBP 1 LBP = 0.0002 ERN
04 1 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
05 1 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
06 1 2025 1 ERN = 5975.6052 LBP 1 LBP = 0.0002 ERN
07 1 2025 1 ERN = 5972.5814 LBP 1 LBP = 0.0002 ERN
08 1 2025 1 ERN = 5976.5322 LBP 1 LBP = 0.0002 ERN
09 1 2025 1 ERN = 5969.4368 LBP 1 LBP = 0.0002 ERN
10 1 2025 1 ERN = 5969.8436 LBP 1 LBP = 0.0002 ERN
11 1 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
12 1 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
13 1 2025 1 ERN = 5972.3311 LBP 1 LBP = 0.0002 ERN
14 1 2025 1 ERN = 5977.0816 LBP 1 LBP = 0.0002 ERN
15 1 2025 1 ERN = 5969.0889 LBP 1 LBP = 0.0002 ERN
16 1 2025 1 ERN = 5973.8614 LBP 1 LBP = 0.0002 ERN
17 1 2025 1 ERN = 5971.7084 LBP 1 LBP = 0.0002 ERN
18 1 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
19 1 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
20 1 2025 1 ERN = 5978.1494 LBP 1 LBP = 0.0002 ERN
21 1 2025 1 ERN = 5970.0737 LBP 1 LBP = 0.0002 ERN
22 1 2025 1 ERN = 5938.0415 LBP 1 LBP = 0.0002 ERN
23 1 2025 1 ERN = 5973.3719 LBP 1 LBP = 0.0002 ERN
24 1 2025 1 ERN = 5971.7064 LBP 1 LBP = 0.0002 ERN
25 1 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
26 1 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
27 1 2025 1 ERN = 5970.2393 LBP 1 LBP = 0.0002 ERN
28 1 2025 1 ERN = 5974.9296 LBP 1 LBP = 0.0002 ERN
29 1 2025 1 ERN = 5973.9608 LBP 1 LBP = 0.0002 ERN
30 1 2025 1 ERN = 5966.624 LBP 1 LBP = 0.0002 ERN
31 1 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN

Feb 2025

日付ERN-LBPLBP-ERN
01 2 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN
02 2 2025 1 ERN = 5977.7082 LBP 1 LBP = 0.0002 ERN
03 2 2025 1 ERN = 5967.3228 LBP 1 LBP = 0.0002 ERN
04 2 2025 1 ERN = 5969.5538 LBP 1 LBP = 0.0002 ERN
05 2 2025 1 ERN = 5972.0652 LBP 1 LBP = 0.0002 ERN
06 2 2025 1 ERN = 5971.5396 LBP 1 LBP = 0.0002 ERN
07 2 2025 1 ERN = 5974.4317 LBP 1 LBP = 0.0002 ERN
08 2 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
09 2 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
10 2 2025 1 ERN = 5975.1515 LBP 1 LBP = 0.0002 ERN
11 2 2025 1 ERN = 5968.5247 LBP 1 LBP = 0.0002 ERN
12 2 2025 1 ERN = 5972.2524 LBP 1 LBP = 0.0002 ERN
13 2 2025 1 ERN = 5956.8627 LBP 1 LBP = 0.0002 ERN
14 2 2025 1 ERN = 5972.3524 LBP 1 LBP = 0.0002 ERN
15 2 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
16 2 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
17 2 2025 1 ERN = 5970.2426 LBP 1 LBP = 0.0002 ERN
18 2 2025 1 ERN = 5971.0449 LBP 1 LBP = 0.0002 ERN
19 2 2025 1 ERN = 5964.0913 LBP 1 LBP = 0.0002 ERN
20 2 2025 1 ERN = 5977.5839 LBP 1 LBP = 0.0002 ERN
21 2 2025 1 ERN = 5972.9074 LBP 1 LBP = 0.0002 ERN
22 2 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
23 2 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
24 2 2025 1 ERN = 5971.9381 LBP 1 LBP = 0.0002 ERN
25 2 2025 1 ERN = 5968.6684 LBP 1 LBP = 0.0002 ERN
26 2 2025 1 ERN = 5965.066 LBP 1 LBP = 0.0002 ERN
27 2 2025 1 ERN = 5971.407 LBP 1 LBP = 0.0002 ERN
28 2 2025 1 ERN = 5980.0374 LBP 1 LBP = 0.0002 ERN

Mar 2025

日付ERN-LBPLBP-ERN
01 3 2025 1 ERN = 6022.2876 LBP 1 LBP = 0.0002 ERN
02 3 2025 1 ERN = 5969.8776 LBP 1 LBP = 0.0002 ERN
03 3 2025 1 ERN = 5970.46 LBP 1 LBP = 0.0002 ERN
04 3 2025 1 ERN = 5973.4043 LBP 1 LBP = 0.0002 ERN
05 3 2025 1 ERN = 5964.3967 LBP 1 LBP = 0.0002 ERN
06 3 2025 1 ERN = 5973.4578 LBP 1 LBP = 0.0002 ERN
07 3 2025 1 ERN = 5976.3342 LBP 1 LBP = 0.0002 ERN
08 3 2025 1 ERN = 5948.5717 LBP 1 LBP = 0.0002 ERN
09 3 2025 1 ERN = 5980.4981 LBP 1 LBP = 0.0002 ERN
10 3 2025 1 ERN = 6020.0057 LBP 1 LBP = 0.0002 ERN
11 3 2025 1 ERN = 6014.0556 LBP 1 LBP = 0.0002 ERN
12 3 2025 1 ERN = 5977.5305 LBP 1 LBP = 0.0002 ERN
13 3 2025 1 ERN = 5972.7534 LBP 1 LBP = 0.0002 ERN
14 3 2025 1 ERN = 5980.0364 LBP 1 LBP = 0.0002 ERN
15 3 2025 1 ERN = 5959.2523 LBP 1 LBP = 0.0002 ERN
16 3 2025 1 ERN = 6015.182 LBP 1 LBP = 0.0002 ERN
17 3 2025 1 ERN = 5975.2356 LBP 1 LBP = 0.0002 ERN
18 3 2025 1 ERN = 5969.8817 LBP 1 LBP = 0.0002 ERN
19 3 2025 1 ERN = 5970.7373 LBP 1 LBP = 0.0002 ERN
20 3 2025 1 ERN = 5974.9498 LBP 1 LBP = 0.0002 ERN
21 3 2025 1 ERN = 5983.8389 LBP 1 LBP = 0.0002 ERN
22 3 2025 1 ERN = 5959.0224 LBP 1 LBP = 0.0002 ERN
23 3 2025 1 ERN = 6015.3623 LBP 1 LBP = 0.0002 ERN
24 3 2025 1 ERN = 6014.7088 LBP 1 LBP = 0.0002 ERN
25 3 2025 1 ERN = 5983.5581 LBP 1 LBP = 0.0002 ERN
26 3 2025 1 ERN = 5976.6586 LBP 1 LBP = 0.0002 ERN
27 3 2025 1 ERN = 5970.7186 LBP 1 LBP = 0.0002 ERN
28 3 2025 1 ERN = 5973.6949 LBP 1 LBP = 0.0002 ERN
29 3 2025 1 ERN = 5978.1567 LBP 1 LBP = 0.0002 ERN
30 3 2025 1 ERN = 5968.8483 LBP 1 LBP = 0.0002 ERN
31 3 2025 1 ERN = 5973.3404 LBP 1 LBP = 0.0002 ERN

Apr 2025

日付ERN-LBPLBP-ERN
01 4 2025 1 ERN = 5958.4199 LBP 1 LBP = 0.0002 ERN
02 4 2025 1 ERN = 5971.3999 LBP 1 LBP = 0.0002 ERN
03 4 2025 1 ERN = 5970.9254 LBP 1 LBP = 0.0002 ERN
04 4 2025 1 ERN = 5959.6384 LBP 1 LBP = 0.0002 ERN
05 4 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN
06 4 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN
07 4 2025 1 ERN = 5976.0574 LBP 1 LBP = 0.0002 ERN
08 4 2025 1 ERN = 5993.7751 LBP 1 LBP = 0.0002 ERN
09 4 2025 1 ERN = 5968.8689 LBP 1 LBP = 0.0002 ERN
10 4 2025 1 ERN = 5988.4789 LBP 1 LBP = 0.0002 ERN
11 4 2025 1 ERN = 5990.8993 LBP 1 LBP = 0.0002 ERN
12 4 2025 1 ERN = 5960.9114 LBP 1 LBP = 0.0002 ERN
13 4 2025 1 ERN = 5994.2084 LBP 1 LBP = 0.0002 ERN
14 4 2025 1 ERN = 6007.2739 LBP 1 LBP = 0.0002 ERN
15 4 2025 1 ERN = 5978.6934 LBP 1 LBP = 0.0002 ERN
16 4 2025 1 ERN = 5984.8611 LBP 1 LBP = 0.0002 ERN
17 4 2025 1 ERN = 5969.9808 LBP 1 LBP = 0.0002 ERN
18 4 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
19 4 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
20 4 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
21 4 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
22 4 2025 1 ERN = 5972.6858 LBP 1 LBP = 0.0002 ERN
23 4 2025 1 ERN = 5972.6545 LBP 1 LBP = 0.0002 ERN
24 4 2025 1 ERN = 5969.1096 LBP 1 LBP = 0.0002 ERN
25 4 2025 1 ERN = 5973.0812 LBP 1 LBP = 0.0002 ERN
26 4 2025 1 ERN = 5964.8813 LBP 1 LBP = 0.0002 ERN
27 4 2025 1 ERN = 5964.8815 LBP 1 LBP = 0.0002 ERN
28 4 2025 1 ERN = 5974.8205 LBP 1 LBP = 0.0002 ERN
29 4 2025 1 ERN = 5971.4953 LBP 1 LBP = 0.0002 ERN
30 4 2025 1 ERN = 5971.7818 LBP 1 LBP = 0.0002 ERN

May 2025

日付ERN-LBPLBP-ERN
01 5 2025 1 ERN = 5991.4988 LBP 1 LBP = 0.0002 ERN
02 5 2025 1 ERN = 5974.7571 LBP 1 LBP = 0.0002 ERN
03 5 2025 1 ERN = 5987.468 LBP 1 LBP = 0.0002 ERN
04 5 2025 1 ERN = 5987.468 LBP 1 LBP = 0.0002 ERN
05 5 2025 1 ERN = 5967.7454 LBP 1 LBP = 0.0002 ERN
06 5 2025 1 ERN = 5972.3073 LBP 1 LBP = 0.0002 ERN
07 5 2025 1 ERN = 5973.2557 LBP 1 LBP = 0.0002 ERN
08 5 2025 1 ERN = 5967.1339 LBP 1 LBP = 0.0002 ERN
09 5 2025 1 ERN = 5970.9019 LBP 1 LBP = 0.0002 ERN
10 5 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
11 5 2025 1 ERN = 5973.3334 LBP 1 LBP = 0.0002 ERN
12 5 2025 1 ERN = 5961.9281 LBP 1 LBP = 0.0002 ERN
13 5 2025 1 ERN = 5970.7904 LBP 1 LBP = 0.0002 ERN
14 5 2025 1 ERN = 5980.8712 LBP 1 LBP = 0.0002 ERN
15 5 2025 1 ERN = 5977.6274 LBP 1 LBP = 0.0002 ERN
16 5 2025 1 ERN = 5970.6436 LBP 1 LBP = 0.0002 ERN
17 5 2025 1 ERN = 5992.7324 LBP 1 LBP = 0.0002 ERN
18 5 2025 1 ERN = 5992.7324 LBP 1 LBP = 0.0002 ERN
19 5 2025 1 ERN = 5974.1566 LBP 1 LBP = 0.0002 ERN
20 5 2025 1 ERN = 5970.4794 LBP 1 LBP = 0.0002 ERN
21 5 2025 1 ERN = 5971.6602 LBP 1 LBP = 0.0002 ERN
22 5 2025 1 ERN = 5966.5951 LBP 1 LBP = 0.0002 ERN
23 5 2025 1 ERN = 5975.3828 LBP 1 LBP = 0.0002 ERN
24 5 2025 1 ERN = 5963.3726 LBP 1 LBP = 0.0002 ERN
25 5 2025 1 ERN = 5963.3726 LBP 1 LBP = 0.0002 ERN
26 5 2025 1 ERN = 5973.8329 LBP 1 LBP = 0.0002 ERN
27 5 2025 1 ERN = 5972.661 LBP 1 LBP = 0.0002 ERN
28 5 2025 1 ERN = 5975.0851 LBP 1 LBP = 0.0002 ERN
29 5 2025 1 ERN = 5975.7663 LBP 1 LBP = 0.0002 ERN
30 5 2025 1 ERN = 5969.8405 LBP 1 LBP = 0.0002 ERN
31 5 2025 1 ERN = 5969.8407 LBP 1 LBP = 0.0002 ERN

Jun 2025

日付ERN-LBPLBP-ERN
01 6 2025 1 ERN = 5961.8192 LBP 1 LBP = 0.0002 ERN
02 6 2025 1 ERN = 5969.1479 LBP 1 LBP = 0.0002 ERN
03 6 2025 1 ERN = 5976.1278 LBP 1 LBP = 0.0002 ERN
04 6 2025 1 ERN = 5971.7024 LBP 1 LBP = 0.0002 ERN
05 6 2025 1 ERN = 5974.2479 LBP 1 LBP = 0.0002 ERN
06 6 2025 1 ERN = 5972.4159 LBP 1 LBP = 0.0002 ERN
07 6 2025 1 ERN = 6002.2263 LBP 1 LBP = 0.0002 ERN

ERN-LBPおよびLBP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats