currencystats247.com

CurrencyStats247 > 為替レート > ERN-LAKおよびLAK-ERNの為替レート - 2026年

ERN-LAKおよびLAK-ERNの為替レート - 2026年

ERN-LAKおよびLAK-ERNの為替レート

下から2026年のERN-LAKおよびLAK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1455.0148 LAK
1 LAK = 0.0007 ERN

Jan 2026

日付ERN-LAKLAK-ERN
01 1 2026 1 ERN = 1442.2381 LAK 1 LAK = 0.0007 ERN
02 1 2026 1 ERN = 1440.9236 LAK 1 LAK = 0.0007 ERN
03 1 2026 1 ERN = 1440.291 LAK 1 LAK = 0.0007 ERN
04 1 2026 1 ERN = 1440.291 LAK 1 LAK = 0.0007 ERN
05 1 2026 1 ERN = 1440.823 LAK 1 LAK = 0.0007 ERN
06 1 2026 1 ERN = 1440.3875 LAK 1 LAK = 0.0007 ERN
07 1 2026 1 ERN = 1441.3859 LAK 1 LAK = 0.0007 ERN
08 1 2026 1 ERN = 1441.5727 LAK 1 LAK = 0.0007 ERN
09 1 2026 1 ERN = 1441.4151 LAK 1 LAK = 0.0007 ERN
10 1 2026 1 ERN = 1440 LAK 1 LAK = 0.0007 ERN
11 1 2026 1 ERN = 1442.3008 LAK 1 LAK = 0.0007 ERN
12 1 2026 1 ERN = 1440.6302 LAK 1 LAK = 0.0007 ERN
13 1 2026 1 ERN = 1441.5835 LAK 1 LAK = 0.0007 ERN
14 1 2026 1 ERN = 1440.9882 LAK 1 LAK = 0.0007 ERN
15 1 2026 1 ERN = 1441.3857 LAK 1 LAK = 0.0007 ERN
16 1 2026 1 ERN = 1441.4058 LAK 1 LAK = 0.0007 ERN
17 1 2026 1 ERN = 1443.2812 LAK 1 LAK = 0.0007 ERN
18 1 2026 1 ERN = 1443.2812 LAK 1 LAK = 0.0007 ERN
19 1 2026 1 ERN = 1441.1579 LAK 1 LAK = 0.0007 ERN
20 1 2026 1 ERN = 1440.9458 LAK 1 LAK = 0.0007 ERN
21 1 2026 1 ERN = 1440.5713 LAK 1 LAK = 0.0007 ERN
22 1 2026 1 ERN = 1440.1331 LAK 1 LAK = 0.0007 ERN
23 1 2026 1 ERN = 1440.4975 LAK 1 LAK = 0.0007 ERN
24 1 2026 1 ERN = 1429.598 LAK 1 LAK = 0.0007 ERN
25 1 2026 1 ERN = 1429.598 LAK 1 LAK = 0.0007 ERN
26 1 2026 1 ERN = 1438.4107 LAK 1 LAK = 0.0007 ERN
27 1 2026 1 ERN = 1434.6505 LAK 1 LAK = 0.0007 ERN
28 1 2026 1 ERN = 1435.5788 LAK 1 LAK = 0.0007 ERN
29 1 2026 1 ERN = 1437.067 LAK 1 LAK = 0.0007 ERN
30 1 2026 1 ERN = 1434.9428 LAK 1 LAK = 0.0007 ERN
31 1 2026 1 ERN = 1433.3334 LAK 1 LAK = 0.0007 ERN

Feb 2026

日付ERN-LAKLAK-ERN
01 2 2026 1 ERN = 1446.1457 LAK 1 LAK = 0.0007 ERN
02 2 2026 1 ERN = 1435.2328 LAK 1 LAK = 0.0007 ERN
03 2 2026 1 ERN = 1433.3222 LAK 1 LAK = 0.0007 ERN
04 2 2026 1 ERN = 1433.2622 LAK 1 LAK = 0.0007 ERN
05 2 2026 1 ERN = 1433.3129 LAK 1 LAK = 0.0007 ERN
06 2 2026 1 ERN = 1432.663 LAK 1 LAK = 0.0007 ERN
07 2 2026 1 ERN = 1428.4466 LAK 1 LAK = 0.0007 ERN
08 2 2026 1 ERN = 1428.4466 LAK 1 LAK = 0.0007 ERN
09 2 2026 1 ERN = 1431.8291 LAK 1 LAK = 0.0007 ERN
10 2 2026 1 ERN = 1431.3168 LAK 1 LAK = 0.0007 ERN
11 2 2026 1 ERN = 1432.0131 LAK 1 LAK = 0.0007 ERN
12 2 2026 1 ERN = 1430.1205 LAK 1 LAK = 0.0007 ERN
13 2 2026 1 ERN = 1430.772 LAK 1 LAK = 0.0007 ERN
14 2 2026 1 ERN = 1429.1932 LAK 1 LAK = 0.0007 ERN
15 2 2026 1 ERN = 1429.1932 LAK 1 LAK = 0.0007 ERN
16 2 2026 1 ERN = 1428.6297 LAK 1 LAK = 0.0007 ERN
17 2 2026 1 ERN = 1428.2071 LAK 1 LAK = 0.0007 ERN
18 2 2026 1 ERN = 1427.8917 LAK 1 LAK = 0.0007 ERN
19 2 2026 1 ERN = 1429.0447 LAK 1 LAK = 0.0007 ERN
20 2 2026 1 ERN = 1428.7535 LAK 1 LAK = 0.0007 ERN
21 2 2026 1 ERN = 1425.3614 LAK 1 LAK = 0.0007 ERN
22 2 2026 1 ERN = 1425.3614 LAK 1 LAK = 0.0007 ERN
23 2 2026 1 ERN = 1426.7769 LAK 1 LAK = 0.0007 ERN
24 2 2026 1 ERN = 1428.2641 LAK 1 LAK = 0.0007 ERN
25 2 2026 1 ERN = 1426.9284 LAK 1 LAK = 0.0007 ERN
26 2 2026 1 ERN = 1427.7631 LAK 1 LAK = 0.0007 ERN
27 2 2026 1 ERN = 1426.23 LAK 1 LAK = 0.0007 ERN
28 2 2026 1 ERN = 1424.5949 LAK 1 LAK = 0.0007 ERN

Mar 2026

日付ERN-LAKLAK-ERN
01 3 2026 1 ERN = 1424.5949 LAK 1 LAK = 0.0007 ERN
02 3 2026 1 ERN = 1428.6831 LAK 1 LAK = 0.0007 ERN
03 3 2026 1 ERN = 1426.7142 LAK 1 LAK = 0.0007 ERN
04 3 2026 1 ERN = 1426.1425 LAK 1 LAK = 0.0007 ERN
05 3 2026 1 ERN = 1427.696 LAK 1 LAK = 0.0007 ERN
06 3 2026 1 ERN = 1427.8074 LAK 1 LAK = 0.0007 ERN
07 3 2026 1 ERN = 1419.9894 LAK 1 LAK = 0.0007 ERN
08 3 2026 1 ERN = 1419.9894 LAK 1 LAK = 0.0007 ERN
09 3 2026 1 ERN = 1428.211 LAK 1 LAK = 0.0007 ERN
10 3 2026 1 ERN = 1429.3249 LAK 1 LAK = 0.0007 ERN
11 3 2026 1 ERN = 1427.9165 LAK 1 LAK = 0.0007 ERN
12 3 2026 1 ERN = 1429.7429 LAK 1 LAK = 0.0007 ERN
13 3 2026 1 ERN = 1429.1239 LAK 1 LAK = 0.0007 ERN
14 3 2026 1 ERN = 1428.4261 LAK 1 LAK = 0.0007 ERN
15 3 2026 1 ERN = 1428.4261 LAK 1 LAK = 0.0007 ERN
16 3 2026 1 ERN = 1430.3673 LAK 1 LAK = 0.0007 ERN
17 3 2026 1 ERN = 1429.4252 LAK 1 LAK = 0.0007 ERN
18 3 2026 1 ERN = 1432.623 LAK 1 LAK = 0.0007 ERN
19 3 2026 1 ERN = 1430.9224 LAK 1 LAK = 0.0007 ERN
20 3 2026 1 ERN = 1431.2497 LAK 1 LAK = 0.0007 ERN
21 3 2026 1 ERN = 1429.1507 LAK 1 LAK = 0.0007 ERN
22 3 2026 1 ERN = 1429.1507 LAK 1 LAK = 0.0007 ERN
23 3 2026 1 ERN = 1430.7704 LAK 1 LAK = 0.0007 ERN
24 3 2026 1 ERN = 1435.6753 LAK 1 LAK = 0.0007 ERN
25 3 2026 1 ERN = 1438.1993 LAK 1 LAK = 0.0007 ERN
26 3 2026 1 ERN = 1438.9978 LAK 1 LAK = 0.0007 ERN
27 3 2026 1 ERN = 1450.1054 LAK 1 LAK = 0.0007 ERN
28 3 2026 1 ERN = 1460 LAK 1 LAK = 0.0007 ERN
29 3 2026 1 ERN = 1445.2384 LAK 1 LAK = 0.0007 ERN
30 3 2026 1 ERN = 1459.8718 LAK 1 LAK = 0.0007 ERN
31 3 2026 1 ERN = 1466.4207 LAK 1 LAK = 0.0007 ERN

Apr 2026

日付ERN-LAKLAK-ERN
01 4 2026 1 ERN = 1468.9548 LAK 1 LAK = 0.0007 ERN
02 4 2026 1 ERN = 1468.1603 LAK 1 LAK = 0.0007 ERN
03 4 2026 1 ERN = 1464.6929 LAK 1 LAK = 0.0007 ERN
04 4 2026 1 ERN = 1464.6929 LAK 1 LAK = 0.0007 ERN
05 4 2026 1 ERN = 1464.6929 LAK 1 LAK = 0.0007 ERN
06 4 2026 1 ERN = 1464.6929 LAK 1 LAK = 0.0007 ERN
07 4 2026 1 ERN = 1471.0555 LAK 1 LAK = 0.0007 ERN
08 4 2026 1 ERN = 1469.6404 LAK 1 LAK = 0.0007 ERN
09 4 2026 1 ERN = 1469.0054 LAK 1 LAK = 0.0007 ERN
10 4 2026 1 ERN = 1469.4713 LAK 1 LAK = 0.0007 ERN
11 4 2026 1 ERN = 1467.9681 LAK 1 LAK = 0.0007 ERN
12 4 2026 1 ERN = 1467.9681 LAK 1 LAK = 0.0007 ERN
13 4 2026 1 ERN = 1469.5587 LAK 1 LAK = 0.0007 ERN
14 4 2026 1 ERN = 1464.3881 LAK 1 LAK = 0.0007 ERN
15 4 2026 1 ERN = 1470.8397 LAK 1 LAK = 0.0007 ERN
16 4 2026 1 ERN = 1470.0809 LAK 1 LAK = 0.0007 ERN
17 4 2026 1 ERN = 1470.5247 LAK 1 LAK = 0.0007 ERN
18 4 2026 1 ERN = 1473.3534 LAK 1 LAK = 0.0007 ERN
19 4 2026 1 ERN = 1473.3534 LAK 1 LAK = 0.0007 ERN
20 4 2026 1 ERN = 1470.5778 LAK 1 LAK = 0.0007 ERN
21 4 2026 1 ERN = 1470.8 LAK 1 LAK = 0.0007 ERN
22 4 2026 1 ERN = 1471.5614 LAK 1 LAK = 0.0007 ERN
23 4 2026 1 ERN = 1475.9091 LAK 1 LAK = 0.0007 ERN
24 4 2026 1 ERN = 1460.5108 LAK 1 LAK = 0.0007 ERN
25 4 2026 1 ERN = 1458.4488 LAK 1 LAK = 0.0007 ERN
26 4 2026 1 ERN = 1458.4488 LAK 1 LAK = 0.0007 ERN
27 4 2026 1 ERN = 1461.4827 LAK 1 LAK = 0.0007 ERN
28 4 2026 1 ERN = 1463.2033 LAK 1 LAK = 0.0007 ERN
29 4 2026 1 ERN = 1464.0286 LAK 1 LAK = 0.0007 ERN
30 4 2026 1 ERN = 1464.3233 LAK 1 LAK = 0.0007 ERN

May 2026

日付ERN-LAKLAK-ERN
01 5 2026 1 ERN = 1465.1663 LAK 1 LAK = 0.0007 ERN
02 5 2026 1 ERN = 1465.3334 LAK 1 LAK = 0.0007 ERN
03 5 2026 1 ERN = 1465.3334 LAK 1 LAK = 0.0007 ERN
04 5 2026 1 ERN = 1465.2121 LAK 1 LAK = 0.0007 ERN
05 5 2026 1 ERN = 1464.5431 LAK 1 LAK = 0.0007 ERN
06 5 2026 1 ERN = 1464.895 LAK 1 LAK = 0.0007 ERN
07 5 2026 1 ERN = 1463.472 LAK 1 LAK = 0.0007 ERN
08 5 2026 1 ERN = 1461.9751 LAK 1 LAK = 0.0007 ERN
09 5 2026 1 ERN = 1458.1267 LAK 1 LAK = 0.0007 ERN
10 5 2026 1 ERN = 1458.1267 LAK 1 LAK = 0.0007 ERN
11 5 2026 1 ERN = 1462.0017 LAK 1 LAK = 0.0007 ERN
12 5 2026 1 ERN = 1461.3879 LAK 1 LAK = 0.0007 ERN
13 5 2026 1 ERN = 1461.0289 LAK 1 LAK = 0.0007 ERN
14 5 2026 1 ERN = 1461.5944 LAK 1 LAK = 0.0007 ERN
15 5 2026 1 ERN = 1462.6899 LAK 1 LAK = 0.0007 ERN
16 5 2026 1 ERN = 1464.9292 LAK 1 LAK = 0.0007 ERN
17 5 2026 1 ERN = 1464.9292 LAK 1 LAK = 0.0007 ERN
18 5 2026 1 ERN = 1460.416 LAK 1 LAK = 0.0007 ERN
19 5 2026 1 ERN = 1461.6682 LAK 1 LAK = 0.0007 ERN
20 5 2026 1 ERN = 1460.7494 LAK 1 LAK = 0.0007 ERN
21 5 2026 1 ERN = 1460.6579 LAK 1 LAK = 0.0007 ERN
22 5 2026 1 ERN = 1461.4849 LAK 1 LAK = 0.0007 ERN
23 5 2026 1 ERN = 1459.6092 LAK 1 LAK = 0.0007 ERN
24 5 2026 1 ERN = 1459.6092 LAK 1 LAK = 0.0007 ERN
25 5 2026 1 ERN = 1461.257 LAK 1 LAK = 0.0007 ERN
26 5 2026 1 ERN = 1460.6962 LAK 1 LAK = 0.0007 ERN
27 5 2026 1 ERN = 1461.2445 LAK 1 LAK = 0.0007 ERN
28 5 2026 1 ERN = 1460.609 LAK 1 LAK = 0.0007 ERN
29 5 2026 1 ERN = 1463.8057 LAK 1 LAK = 0.0007 ERN
30 5 2026 1 ERN = 1463.5002 LAK 1 LAK = 0.0007 ERN
31 5 2026 1 ERN = 1463.5002 LAK 1 LAK = 0.0007 ERN

Jun 2026

日付ERN-LAKLAK-ERN
01 6 2026 1 ERN = 1461.4445 LAK 1 LAK = 0.0007 ERN
02 6 2026 1 ERN = 1460.8273 LAK 1 LAK = 0.0007 ERN
03 6 2026 1 ERN = 1463.5 LAK 1 LAK = 0.0007 ERN

Jul 2026

日付ERN-LAKLAK-ERN
01 7 2026 1 ERN = 1495.3867 LAK 1 LAK = 0.0007 ERN
02 7 2026 1 ERN = 1495.1251 LAK 1 LAK = 0.0007 ERN
03 7 2026 1 ERN = 1504.2762 LAK 1 LAK = 0.0007 ERN
04 7 2026 1 ERN = 1505.7747 LAK 1 LAK = 0.0007 ERN
05 7 2026 1 ERN = 1505.7747 LAK 1 LAK = 0.0007 ERN
06 7 2026 1 ERN = 1503.6444 LAK 1 LAK = 0.0007 ERN
07 7 2026 1 ERN = 1502.0157 LAK 1 LAK = 0.0007 ERN
08 7 2026 1 ERN = 1501.7573 LAK 1 LAK = 0.0007 ERN
09 7 2026 1 ERN = 1503.8686 LAK 1 LAK = 0.0007 ERN
10 7 2026 1 ERN = 1503.762 LAK 1 LAK = 0.0007 ERN
11 7 2026 1 ERN = 1503.9002 LAK 1 LAK = 0.0007 ERN
12 7 2026 1 ERN = 1504.8811 LAK 1 LAK = 0.0007 ERN
13 7 2026 1 ERN = 1504.4607 LAK 1 LAK = 0.0007 ERN
14 7 2026 1 ERN = 1504.594 LAK 1 LAK = 0.0007 ERN
15 7 2026 1 ERN = 1506.8879 LAK 1 LAK = 0.0007 ERN
16 7 2026 1 ERN = 1504.7552 LAK 1 LAK = 0.0007 ERN
17 7 2026 1 ERN = 1503.8129 LAK 1 LAK = 0.0007 ERN
18 7 2026 1 ERN = 1502.4985 LAK 1 LAK = 0.0007 ERN
19 7 2026 1 ERN = 1502.4985 LAK 1 LAK = 0.0007 ERN
20 7 2026 1 ERN = 1505.873 LAK 1 LAK = 0.0007 ERN
21 7 2026 1 ERN = 1507.0256 LAK 1 LAK = 0.0007 ERN
22 7 2026 1 ERN = 1507.8767 LAK 1 LAK = 0.0007 ERN
23 7 2026 1 ERN = 1509.6932 LAK 1 LAK = 0.0007 ERN
24 7 2026 1 ERN = 1509.0639 LAK 1 LAK = 0.0007 ERN
25 7 2026 1 ERN = 1510.0253 LAK 1 LAK = 0.0007 ERN

ERN-LAKおよびLAK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats