currencystats247.com

CurrencyStats247 > 為替レート > ERN-LAKおよびLAK-ERNの為替レート - 2025年

ERN-LAKおよびLAK-ERNの為替レート - 2025年

ERN-LAKおよびLAK-ERNの為替レート

下から2025年のERN-LAKおよびLAK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1445.8963 LAK
1 LAK = 0.0007 ERN

Jan 2025

日付ERN-LAKLAK-ERN
01 1 2025 1 ERN = 1456.3078 LAK 1 LAK = 0.0007 ERN
02 1 2025 1 ERN = 1454.6733 LAK 1 LAK = 0.0007 ERN
03 1 2025 1 ERN = 1454.7821 LAK 1 LAK = 0.0007 ERN
04 1 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
05 1 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
06 1 2025 1 ERN = 1455.9214 LAK 1 LAK = 0.0007 ERN
07 1 2025 1 ERN = 1454.5746 LAK 1 LAK = 0.0007 ERN
08 1 2025 1 ERN = 1454.9319 LAK 1 LAK = 0.0007 ERN
09 1 2025 1 ERN = 1453.2312 LAK 1 LAK = 0.0007 ERN
10 1 2025 1 ERN = 1454.6184 LAK 1 LAK = 0.0007 ERN
11 1 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
12 1 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
13 1 2025 1 ERN = 1455.4042 LAK 1 LAK = 0.0007 ERN
14 1 2025 1 ERN = 1456.7325 LAK 1 LAK = 0.0007 ERN
15 1 2025 1 ERN = 1454.7643 LAK 1 LAK = 0.0007 ERN
16 1 2025 1 ERN = 1455.7159 LAK 1 LAK = 0.0007 ERN
17 1 2025 1 ERN = 1454.7702 LAK 1 LAK = 0.0007 ERN
18 1 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
19 1 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
20 1 2025 1 ERN = 1456.3393 LAK 1 LAK = 0.0007 ERN
21 1 2025 1 ERN = 1455.1952 LAK 1 LAK = 0.0007 ERN
22 1 2025 1 ERN = 1447.4013 LAK 1 LAK = 0.0007 ERN
23 1 2025 1 ERN = 1454.324 LAK 1 LAK = 0.0007 ERN
24 1 2025 1 ERN = 1453.2099 LAK 1 LAK = 0.0007 ERN
25 1 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
26 1 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
27 1 2025 1 ERN = 1452.8459 LAK 1 LAK = 0.0007 ERN
28 1 2025 1 ERN = 1452.1212 LAK 1 LAK = 0.0007 ERN
29 1 2025 1 ERN = 1451.8658 LAK 1 LAK = 0.0007 ERN
30 1 2025 1 ERN = 1450.2496 LAK 1 LAK = 0.0007 ERN
31 1 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN

Feb 2025

日付ERN-LAKLAK-ERN
01 2 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN
02 2 2025 1 ERN = 1452.2879 LAK 1 LAK = 0.0007 ERN
03 2 2025 1 ERN = 1449.4803 LAK 1 LAK = 0.0007 ERN
04 2 2025 1 ERN = 1450.0742 LAK 1 LAK = 0.0007 ERN
05 2 2025 1 ERN = 1450.176 LAK 1 LAK = 0.0007 ERN
06 2 2025 1 ERN = 1449.3831 LAK 1 LAK = 0.0007 ERN
07 2 2025 1 ERN = 1449.3969 LAK 1 LAK = 0.0007 ERN
08 2 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
09 2 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
10 2 2025 1 ERN = 1450.2255 LAK 1 LAK = 0.0007 ERN
11 2 2025 1 ERN = 1448.9735 LAK 1 LAK = 0.0007 ERN
12 2 2025 1 ERN = 1449.8048 LAK 1 LAK = 0.0007 ERN
13 2 2025 1 ERN = 1446.0828 LAK 1 LAK = 0.0007 ERN
14 2 2025 1 ERN = 1449.4693 LAK 1 LAK = 0.0007 ERN
15 2 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
16 2 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
17 2 2025 1 ERN = 1448.4001 LAK 1 LAK = 0.0007 ERN
18 2 2025 1 ERN = 1448.976 LAK 1 LAK = 0.0007 ERN
19 2 2025 1 ERN = 1447.2117 LAK 1 LAK = 0.0007 ERN
20 2 2025 1 ERN = 1449.7303 LAK 1 LAK = 0.0007 ERN
21 2 2025 1 ERN = 1448.8834 LAK 1 LAK = 0.0007 ERN
22 2 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
23 2 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
24 2 2025 1 ERN = 1446.8463 LAK 1 LAK = 0.0007 ERN
25 2 2025 1 ERN = 1446.0019 LAK 1 LAK = 0.0007 ERN
26 2 2025 1 ERN = 1443.3849 LAK 1 LAK = 0.0007 ERN
27 2 2025 1 ERN = 1446.1595 LAK 1 LAK = 0.0007 ERN
28 2 2025 1 ERN = 1446.0003 LAK 1 LAK = 0.0007 ERN

Mar 2025

日付ERN-LAKLAK-ERN
01 3 2025 1 ERN = 1447 LAK 1 LAK = 0.0007 ERN
02 3 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
03 3 2025 1 ERN = 1445.031 LAK 1 LAK = 0.0007 ERN
04 3 2025 1 ERN = 1446.4756 LAK 1 LAK = 0.0007 ERN
05 3 2025 1 ERN = 1443.6366 LAK 1 LAK = 0.0007 ERN
06 3 2025 1 ERN = 1444.5232 LAK 1 LAK = 0.0007 ERN
07 3 2025 1 ERN = 1444.1714 LAK 1 LAK = 0.0007 ERN
08 3 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
09 3 2025 1 ERN = 1445.1776 LAK 1 LAK = 0.0007 ERN
10 3 2025 1 ERN = 1443.9839 LAK 1 LAK = 0.0007 ERN
11 3 2025 1 ERN = 1443.3726 LAK 1 LAK = 0.0007 ERN
12 3 2025 1 ERN = 1444.4898 LAK 1 LAK = 0.0007 ERN
13 3 2025 1 ERN = 1443.3449 LAK 1 LAK = 0.0007 ERN
14 3 2025 1 ERN = 1445.6686 LAK 1 LAK = 0.0007 ERN
15 3 2025 1 ERN = 1440.7569 LAK 1 LAK = 0.0007 ERN
16 3 2025 1 ERN = 1443.5329 LAK 1 LAK = 0.0007 ERN
17 3 2025 1 ERN = 1444.9496 LAK 1 LAK = 0.0007 ERN
18 3 2025 1 ERN = 1443.9496 LAK 1 LAK = 0.0007 ERN
19 3 2025 1 ERN = 1442.6737 LAK 1 LAK = 0.0007 ERN
20 3 2025 1 ERN = 1442.5252 LAK 1 LAK = 0.0007 ERN
21 3 2025 1 ERN = 1444.4267 LAK 1 LAK = 0.0007 ERN
22 3 2025 1 ERN = 1439.8529 LAK 1 LAK = 0.0007 ERN
23 3 2025 1 ERN = 1443.2587 LAK 1 LAK = 0.0007 ERN
24 3 2025 1 ERN = 1443.1585 LAK 1 LAK = 0.0007 ERN
25 3 2025 1 ERN = 1444.1895 LAK 1 LAK = 0.0007 ERN
26 3 2025 1 ERN = 1445.0631 LAK 1 LAK = 0.0007 ERN
27 3 2025 1 ERN = 1443.5833 LAK 1 LAK = 0.0007 ERN
28 3 2025 1 ERN = 1444.6729 LAK 1 LAK = 0.0007 ERN
29 3 2025 1 ERN = 1445.1097 LAK 1 LAK = 0.0007 ERN
30 3 2025 1 ERN = 1443.4312 LAK 1 LAK = 0.0007 ERN
31 3 2025 1 ERN = 1444.1811 LAK 1 LAK = 0.0007 ERN

Apr 2025

日付ERN-LAKLAK-ERN
01 4 2025 1 ERN = 1435.4042 LAK 1 LAK = 0.0007 ERN
02 4 2025 1 ERN = 1443.6908 LAK 1 LAK = 0.0007 ERN
03 4 2025 1 ERN = 1444.5655 LAK 1 LAK = 0.0007 ERN
04 4 2025 1 ERN = 1440.6722 LAK 1 LAK = 0.0007 ERN
05 4 2025 1 ERN = 1452.9533 LAK 1 LAK = 0.0007 ERN
06 4 2025 1 ERN = 1452.9533 LAK 1 LAK = 0.0007 ERN
07 4 2025 1 ERN = 1444.1751 LAK 1 LAK = 0.0007 ERN
08 4 2025 1 ERN = 1446.0513 LAK 1 LAK = 0.0007 ERN
09 4 2025 1 ERN = 1443.0406 LAK 1 LAK = 0.0007 ERN
10 4 2025 1 ERN = 1441.3171 LAK 1 LAK = 0.0007 ERN
11 4 2025 1 ERN = 1444.7464 LAK 1 LAK = 0.0007 ERN
12 4 2025 1 ERN = 1441.3098 LAK 1 LAK = 0.0007 ERN
13 4 2025 1 ERN = 1440.4623 LAK 1 LAK = 0.0007 ERN
14 4 2025 1 ERN = 1442.1284 LAK 1 LAK = 0.0007 ERN
15 4 2025 1 ERN = 1445.0929 LAK 1 LAK = 0.0007 ERN
16 4 2025 1 ERN = 1442.9261 LAK 1 LAK = 0.0007 ERN
17 4 2025 1 ERN = 1442.9664 LAK 1 LAK = 0.0007 ERN
18 4 2025 1 ERN = 1442 LAK 1 LAK = 0.0007 ERN
19 4 2025 1 ERN = 1442 LAK 1 LAK = 0.0007 ERN
20 4 2025 1 ERN = 1442 LAK 1 LAK = 0.0007 ERN
21 4 2025 1 ERN = 1442 LAK 1 LAK = 0.0007 ERN
22 4 2025 1 ERN = 1439.4734 LAK 1 LAK = 0.0007 ERN
23 4 2025 1 ERN = 1441.1301 LAK 1 LAK = 0.0007 ERN
24 4 2025 1 ERN = 1440.6836 LAK 1 LAK = 0.0007 ERN
25 4 2025 1 ERN = 1441.9539 LAK 1 LAK = 0.0007 ERN
26 4 2025 1 ERN = 1441.6667 LAK 1 LAK = 0.0007 ERN
27 4 2025 1 ERN = 1441.6667 LAK 1 LAK = 0.0007 ERN
28 4 2025 1 ERN = 1442.3418 LAK 1 LAK = 0.0007 ERN
29 4 2025 1 ERN = 1441.5475 LAK 1 LAK = 0.0007 ERN
30 4 2025 1 ERN = 1440.9801 LAK 1 LAK = 0.0007 ERN

May 2025

日付ERN-LAKLAK-ERN
01 5 2025 1 ERN = 1445.7378 LAK 1 LAK = 0.0007 ERN
02 5 2025 1 ERN = 1441.9616 LAK 1 LAK = 0.0007 ERN
03 5 2025 1 ERN = 1445.0292 LAK 1 LAK = 0.0007 ERN
04 5 2025 1 ERN = 1445.0292 LAK 1 LAK = 0.0007 ERN
05 5 2025 1 ERN = 1440.6528 LAK 1 LAK = 0.0007 ERN
06 5 2025 1 ERN = 1441.2728 LAK 1 LAK = 0.0007 ERN
07 5 2025 1 ERN = 1441.6539 LAK 1 LAK = 0.0007 ERN
08 5 2025 1 ERN = 1439.3078 LAK 1 LAK = 0.0007 ERN
09 5 2025 1 ERN = 1440.535 LAK 1 LAK = 0.0007 ERN
10 5 2025 1 ERN = 1440.6667 LAK 1 LAK = 0.0007 ERN
11 5 2025 1 ERN = 1440.6667 LAK 1 LAK = 0.0007 ERN
12 5 2025 1 ERN = 1438.6756 LAK 1 LAK = 0.0007 ERN
13 5 2025 1 ERN = 1441.2355 LAK 1 LAK = 0.0007 ERN
14 5 2025 1 ERN = 1443.4654 LAK 1 LAK = 0.0007 ERN
15 5 2025 1 ERN = 1442.731 LAK 1 LAK = 0.0007 ERN
16 5 2025 1 ERN = 1441.1681 LAK 1 LAK = 0.0007 ERN
17 5 2025 1 ERN = 1446.4998 LAK 1 LAK = 0.0007 ERN
18 5 2025 1 ERN = 1446.4998 LAK 1 LAK = 0.0007 ERN
19 5 2025 1 ERN = 1441.892 LAK 1 LAK = 0.0007 ERN
20 5 2025 1 ERN = 1441.0987 LAK 1 LAK = 0.0007 ERN
21 5 2025 1 ERN = 1441.0094 LAK 1 LAK = 0.0007 ERN
22 5 2025 1 ERN = 1439.344 LAK 1 LAK = 0.0007 ERN
23 5 2025 1 ERN = 1440.8459 LAK 1 LAK = 0.0007 ERN
24 5 2025 1 ERN = 1437.9499 LAK 1 LAK = 0.0007 ERN
25 5 2025 1 ERN = 1437.9499 LAK 1 LAK = 0.0007 ERN
26 5 2025 1 ERN = 1440.707 LAK 1 LAK = 0.0007 ERN
27 5 2025 1 ERN = 1440.4393 LAK 1 LAK = 0.0007 ERN
28 5 2025 1 ERN = 1440.0172 LAK 1 LAK = 0.0007 ERN
29 5 2025 1 ERN = 1440.7147 LAK 1 LAK = 0.0007 ERN
30 5 2025 1 ERN = 1439.6609 LAK 1 LAK = 0.0007 ERN
31 5 2025 1 ERN = 1439.661 LAK 1 LAK = 0.0007 ERN

Jun 2025

日付ERN-LAKLAK-ERN
01 6 2025 1 ERN = 1437.7139 LAK 1 LAK = 0.0007 ERN
02 6 2025 1 ERN = 1438.82 LAK 1 LAK = 0.0007 ERN
03 6 2025 1 ERN = 1440.5906 LAK 1 LAK = 0.0007 ERN
04 6 2025 1 ERN = 1439.3164 LAK 1 LAK = 0.0007 ERN
05 6 2025 1 ERN = 1440.0123 LAK 1 LAK = 0.0007 ERN
06 6 2025 1 ERN = 1439.071 LAK 1 LAK = 0.0007 ERN

ERN-LAKおよびLAK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats