currencystats247.com

CurrencyStats247 > 為替レート > ERN-KZTおよびKZT-ERNの為替レート - 2026年

ERN-KZTおよびKZT-ERNの為替レート - 2026年

ERN-KZTおよびKZT-ERNの為替レート

下から2026年のERN-KZTおよびKZT-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 32.2736 KZT
1 KZT = 0.031 ERN

Jan 2026

日付ERN-KZTKZT-ERN
01 1 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 1 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 1 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 1 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 1 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 1 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 1 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 1 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 1 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 1 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 1 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 1 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 1 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 1 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 1 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 1 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 1 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 1 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 1 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 1 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 1 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 1 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 1 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 1 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 1 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 1 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 1 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 1 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 1 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 1 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 1 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

日付ERN-KZTKZT-ERN
01 2 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 2 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 2 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 2 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 2 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 2 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 2 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 2 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 2 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 2 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 2 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 2 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 2 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 2 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 2 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 2 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 2 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 2 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 2 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 2 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 2 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 2 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 2 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 2 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 2 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 2 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 2 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 2 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

日付ERN-KZTKZT-ERN
01 3 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 3 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 3 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 3 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 3 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 3 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 3 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 3 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 3 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 3 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 3 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 3 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 3 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 3 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 3 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 3 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 3 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 3 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 3 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 3 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 3 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 3 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 3 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 3 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 3 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 3 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 3 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 3 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 3 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 3 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 3 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

日付ERN-KZTKZT-ERN
01 4 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 4 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 4 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 4 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 4 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 4 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 4 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 4 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 4 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 4 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 4 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 4 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 4 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 4 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 4 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 4 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 4 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN
18 4 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
19 4 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
20 4 2026 1 ERN = 31.0883 KZT 1 KZT = 0.0322 ERN
21 4 2026 1 ERN = 30.9544 KZT 1 KZT = 0.0323 ERN
22 4 2026 1 ERN = 30.9064 KZT 1 KZT = 0.0324 ERN
23 4 2026 1 ERN = 30.9977 KZT 1 KZT = 0.0323 ERN
24 4 2026 1 ERN = 30.9609 KZT 1 KZT = 0.0323 ERN
25 4 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
26 4 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
27 4 2026 1 ERN = 30.5554 KZT 1 KZT = 0.0327 ERN
28 4 2026 1 ERN = 30.5516 KZT 1 KZT = 0.0327 ERN
29 4 2026 1 ERN = 30.8883 KZT 1 KZT = 0.0324 ERN
30 4 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN

May 2026

日付ERN-KZTKZT-ERN
01 5 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
02 5 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
03 5 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
04 5 2026 1 ERN = 30.932 KZT 1 KZT = 0.0323 ERN
05 5 2026 1 ERN = 30.9899 KZT 1 KZT = 0.0323 ERN
06 5 2026 1 ERN = 30.8801 KZT 1 KZT = 0.0324 ERN
07 5 2026 1 ERN = 30.8831 KZT 1 KZT = 0.0324 ERN
08 5 2026 1 ERN = 30.8082 KZT 1 KZT = 0.0325 ERN
09 5 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
10 5 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
11 5 2026 1 ERN = 30.8767 KZT 1 KZT = 0.0324 ERN
12 5 2026 1 ERN = 30.9205 KZT 1 KZT = 0.0323 ERN
13 5 2026 1 ERN = 31.2899 KZT 1 KZT = 0.032 ERN
14 5 2026 1 ERN = 31.5633 KZT 1 KZT = 0.0317 ERN
15 5 2026 1 ERN = 31.3109 KZT 1 KZT = 0.0319 ERN
16 5 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
17 5 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
18 5 2026 1 ERN = 31.1719 KZT 1 KZT = 0.0321 ERN
19 5 2026 1 ERN = 31.4015 KZT 1 KZT = 0.0318 ERN
20 5 2026 1 ERN = 31.4643 KZT 1 KZT = 0.0318 ERN
21 5 2026 1 ERN = 31.4023 KZT 1 KZT = 0.0318 ERN
22 5 2026 1 ERN = 31.4922 KZT 1 KZT = 0.0318 ERN
23 5 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
24 5 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
25 5 2026 1 ERN = 31.5555 KZT 1 KZT = 0.0317 ERN
26 5 2026 1 ERN = 32.1133 KZT 1 KZT = 0.0311 ERN
27 5 2026 1 ERN = 31.9954 KZT 1 KZT = 0.0313 ERN
28 5 2026 1 ERN = 32.2209 KZT 1 KZT = 0.031 ERN
29 5 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN
30 5 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN
31 5 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN

Jun 2026

日付ERN-KZTKZT-ERN
01 6 2026 1 ERN = 32.6077 KZT 1 KZT = 0.0307 ERN
02 6 2026 1 ERN = 32.7477 KZT 1 KZT = 0.0305 ERN
03 6 2026 1 ERN = 32.7477 KZT 1 KZT = 0.0305 ERN

Jul 2026

日付ERN-KZTKZT-ERN
01 7 2026 1 ERN = 31.9625 KZT 1 KZT = 0.0313 ERN
02 7 2026 1 ERN = 31.6503 KZT 1 KZT = 0.0316 ERN
03 7 2026 1 ERN = 31.5056 KZT 1 KZT = 0.0317 ERN
04 7 2026 1 ERN = 31.5364 KZT 1 KZT = 0.0317 ERN
05 7 2026 1 ERN = 31.5364 KZT 1 KZT = 0.0317 ERN
06 7 2026 1 ERN = 31.5191 KZT 1 KZT = 0.0317 ERN
07 7 2026 1 ERN = 31.2786 KZT 1 KZT = 0.032 ERN
08 7 2026 1 ERN = 31.2768 KZT 1 KZT = 0.032 ERN
09 7 2026 1 ERN = 31.1617 KZT 1 KZT = 0.0321 ERN
10 7 2026 1 ERN = 31.4379 KZT 1 KZT = 0.0318 ERN
11 7 2026 1 ERN = 31.4379 KZT 1 KZT = 0.0318 ERN
12 7 2026 1 ERN = 31.4611 KZT 1 KZT = 0.0318 ERN
13 7 2026 1 ERN = 31.5804 KZT 1 KZT = 0.0317 ERN
14 7 2026 1 ERN = 31.2652 KZT 1 KZT = 0.032 ERN
15 7 2026 1 ERN = 31.3907 KZT 1 KZT = 0.0319 ERN
16 7 2026 1 ERN = 31.3889 KZT 1 KZT = 0.0319 ERN
17 7 2026 1 ERN = 31.4996 KZT 1 KZT = 0.0317 ERN
18 7 2026 1 ERN = 31.4707 KZT 1 KZT = 0.0318 ERN
19 7 2026 1 ERN = 31.4707 KZT 1 KZT = 0.0318 ERN
20 7 2026 1 ERN = 31.3667 KZT 1 KZT = 0.0319 ERN
21 7 2026 1 ERN = 31.2039 KZT 1 KZT = 0.032 ERN
22 7 2026 1 ERN = 31.1647 KZT 1 KZT = 0.0321 ERN
23 7 2026 1 ERN = 31.1725 KZT 1 KZT = 0.0321 ERN
24 7 2026 1 ERN = 31.6878 KZT 1 KZT = 0.0316 ERN
25 7 2026 1 ERN = 31.7079 KZT 1 KZT = 0.0315 ERN

ERN-KZTおよびKZT-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats