currencystats247.com

CurrencyStats247 > 為替レート > ERN-KZTおよびKZT-ERNの為替レート - 2025年

ERN-KZTおよびKZT-ERNの為替レート - 2025年

ERN-KZTおよびKZT-ERNの為替レート

下から2025年のERN-KZTおよびKZT-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 34.1092 KZT
1 KZT = 0.0293 ERN

Jan 2025

日付ERN-KZTKZT-ERN
01 1 2025 1 ERN = 34.9621 KZT 1 KZT = 0.0286 ERN
02 1 2025 1 ERN = 34.9924 KZT 1 KZT = 0.0286 ERN
03 1 2025 1 ERN = 34.9956 KZT 1 KZT = 0.0286 ERN
04 1 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
05 1 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
06 1 2025 1 ERN = 35.2772 KZT 1 KZT = 0.0283 ERN
07 1 2025 1 ERN = 35.2579 KZT 1 KZT = 0.0284 ERN
08 1 2025 1 ERN = 35.1529 KZT 1 KZT = 0.0284 ERN
09 1 2025 1 ERN = 35.0479 KZT 1 KZT = 0.0285 ERN
10 1 2025 1 ERN = 35.1832 KZT 1 KZT = 0.0284 ERN
11 1 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
12 1 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
13 1 2025 1 ERN = 35.409 KZT 1 KZT = 0.0282 ERN
14 1 2025 1 ERN = 35.3915 KZT 1 KZT = 0.0283 ERN
15 1 2025 1 ERN = 35.3503 KZT 1 KZT = 0.0283 ERN
16 1 2025 1 ERN = 35.3625 KZT 1 KZT = 0.0283 ERN
17 1 2025 1 ERN = 35.3766 KZT 1 KZT = 0.0283 ERN
18 1 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
19 1 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
20 1 2025 1 ERN = 35.4151 KZT 1 KZT = 0.0282 ERN
21 1 2025 1 ERN = 34.932 KZT 1 KZT = 0.0286 ERN
22 1 2025 1 ERN = 34.7449 KZT 1 KZT = 0.0288 ERN
23 1 2025 1 ERN = 34.7308 KZT 1 KZT = 0.0288 ERN
24 1 2025 1 ERN = 34.5391 KZT 1 KZT = 0.029 ERN
25 1 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
26 1 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
27 1 2025 1 ERN = 34.4468 KZT 1 KZT = 0.029 ERN
28 1 2025 1 ERN = 34.4752 KZT 1 KZT = 0.029 ERN
29 1 2025 1 ERN = 34.5124 KZT 1 KZT = 0.029 ERN
30 1 2025 1 ERN = 34.5632 KZT 1 KZT = 0.0289 ERN
31 1 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN

Feb 2025

日付ERN-KZTKZT-ERN
01 2 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN
02 2 2025 1 ERN = 34.5901 KZT 1 KZT = 0.0289 ERN
03 2 2025 1 ERN = 34.8268 KZT 1 KZT = 0.0287 ERN
04 2 2025 1 ERN = 34.6393 KZT 1 KZT = 0.0289 ERN
05 2 2025 1 ERN = 34.4734 KZT 1 KZT = 0.029 ERN
06 2 2025 1 ERN = 34.2608 KZT 1 KZT = 0.0292 ERN
07 2 2025 1 ERN = 34.0188 KZT 1 KZT = 0.0294 ERN
08 2 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
09 2 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
10 2 2025 1 ERN = 33.9002 KZT 1 KZT = 0.0295 ERN
11 2 2025 1 ERN = 33.73 KZT 1 KZT = 0.0296 ERN
12 2 2025 1 ERN = 33.6298 KZT 1 KZT = 0.0297 ERN
13 2 2025 1 ERN = 33.5429 KZT 1 KZT = 0.0298 ERN
14 2 2025 1 ERN = 33.1588 KZT 1 KZT = 0.0302 ERN
15 2 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
16 2 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
17 2 2025 1 ERN = 33.1595 KZT 1 KZT = 0.0302 ERN
18 2 2025 1 ERN = 33.3415 KZT 1 KZT = 0.03 ERN
19 2 2025 1 ERN = 33.454 KZT 1 KZT = 0.0299 ERN
20 2 2025 1 ERN = 33.2958 KZT 1 KZT = 0.03 ERN
21 2 2025 1 ERN = 33.7283 KZT 1 KZT = 0.0296 ERN
22 2 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
23 2 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
24 2 2025 1 ERN = 33.3297 KZT 1 KZT = 0.03 ERN
25 2 2025 1 ERN = 33.229 KZT 1 KZT = 0.0301 ERN
26 2 2025 1 ERN = 33.3562 KZT 1 KZT = 0.03 ERN
27 2 2025 1 ERN = 33.2737 KZT 1 KZT = 0.0301 ERN
28 2 2025 1 ERN = 33.3651 KZT 1 KZT = 0.03 ERN

Mar 2025

日付ERN-KZTKZT-ERN
01 3 2025 1 ERN = 33.2199 KZT 1 KZT = 0.0301 ERN
02 3 2025 1 ERN = 33.205 KZT 1 KZT = 0.0301 ERN
03 3 2025 1 ERN = 33.2137 KZT 1 KZT = 0.0301 ERN
04 3 2025 1 ERN = 33.2878 KZT 1 KZT = 0.03 ERN
05 3 2025 1 ERN = 33.0424 KZT 1 KZT = 0.0303 ERN
06 3 2025 1 ERN = 33.1168 KZT 1 KZT = 0.0302 ERN
07 3 2025 1 ERN = 32.7332 KZT 1 KZT = 0.0306 ERN
08 3 2025 1 ERN = 32.8477 KZT 1 KZT = 0.0304 ERN
09 3 2025 1 ERN = 32.756 KZT 1 KZT = 0.0305 ERN
10 3 2025 1 ERN = 32.7418 KZT 1 KZT = 0.0305 ERN
11 3 2025 1 ERN = 32.736 KZT 1 KZT = 0.0305 ERN
12 3 2025 1 ERN = 32.7901 KZT 1 KZT = 0.0305 ERN
13 3 2025 1 ERN = 33.2214 KZT 1 KZT = 0.0301 ERN
14 3 2025 1 ERN = 33.1782 KZT 1 KZT = 0.0301 ERN
15 3 2025 1 ERN = 33.333 KZT 1 KZT = 0.03 ERN
16 3 2025 1 ERN = 33.4133 KZT 1 KZT = 0.0299 ERN
17 3 2025 1 ERN = 33.2503 KZT 1 KZT = 0.0301 ERN
18 3 2025 1 ERN = 33.2473 KZT 1 KZT = 0.0301 ERN
19 3 2025 1 ERN = 33.2146 KZT 1 KZT = 0.0301 ERN
20 3 2025 1 ERN = 33.6326 KZT 1 KZT = 0.0297 ERN
21 3 2025 1 ERN = 33.5464 KZT 1 KZT = 0.0298 ERN
22 3 2025 1 ERN = 33.4605 KZT 1 KZT = 0.0299 ERN
23 3 2025 1 ERN = 33.5204 KZT 1 KZT = 0.0298 ERN
24 3 2025 1 ERN = 33.5206 KZT 1 KZT = 0.0298 ERN
25 3 2025 1 ERN = 33.5665 KZT 1 KZT = 0.0298 ERN
26 3 2025 1 ERN = 33.3786 KZT 1 KZT = 0.03 ERN
27 3 2025 1 ERN = 33.3097 KZT 1 KZT = 0.03 ERN
28 3 2025 1 ERN = 33.5962 KZT 1 KZT = 0.0298 ERN
29 3 2025 1 ERN = 33.6039 KZT 1 KZT = 0.0298 ERN
30 3 2025 1 ERN = 33.5878 KZT 1 KZT = 0.0298 ERN
31 3 2025 1 ERN = 33.5901 KZT 1 KZT = 0.0298 ERN

Apr 2025

日付ERN-KZTKZT-ERN
01 4 2025 1 ERN = 33.5592 KZT 1 KZT = 0.0298 ERN
02 4 2025 1 ERN = 33.5406 KZT 1 KZT = 0.0298 ERN
03 4 2025 1 ERN = 33.5231 KZT 1 KZT = 0.0298 ERN
04 4 2025 1 ERN = 33.7233 KZT 1 KZT = 0.0297 ERN
05 4 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
06 4 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
07 4 2025 1 ERN = 34.9631 KZT 1 KZT = 0.0286 ERN
08 4 2025 1 ERN = 34.736 KZT 1 KZT = 0.0288 ERN
09 4 2025 1 ERN = 34.5799 KZT 1 KZT = 0.0289 ERN
10 4 2025 1 ERN = 34.7147 KZT 1 KZT = 0.0288 ERN
11 4 2025 1 ERN = 34.402 KZT 1 KZT = 0.0291 ERN
12 4 2025 1 ERN = 34.3799 KZT 1 KZT = 0.0291 ERN
13 4 2025 1 ERN = 34.4896 KZT 1 KZT = 0.029 ERN
14 4 2025 1 ERN = 34.4364 KZT 1 KZT = 0.029 ERN
15 4 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
16 4 2025 1 ERN = 34.5481 KZT 1 KZT = 0.0289 ERN
17 4 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
18 4 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
19 4 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
20 4 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
21 4 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
22 4 2025 1 ERN = 34.5729 KZT 1 KZT = 0.0289 ERN
23 4 2025 1 ERN = 34.5742 KZT 1 KZT = 0.0289 ERN
24 4 2025 1 ERN = 34.4274 KZT 1 KZT = 0.029 ERN
25 4 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
26 4 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
27 4 2025 1 ERN = 34.3268 KZT 1 KZT = 0.0291 ERN
28 4 2025 1 ERN = 34.1986 KZT 1 KZT = 0.0292 ERN
29 4 2025 1 ERN = 34.0916 KZT 1 KZT = 0.0293 ERN
30 4 2025 1 ERN = 34.2031 KZT 1 KZT = 0.0292 ERN

May 2025

日付ERN-KZTKZT-ERN
01 5 2025 1 ERN = 34.3098 KZT 1 KZT = 0.0291 ERN
02 5 2025 1 ERN = 34.4492 KZT 1 KZT = 0.029 ERN
03 5 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
04 5 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
05 5 2025 1 ERN = 34.4509 KZT 1 KZT = 0.029 ERN
06 5 2025 1 ERN = 34.2973 KZT 1 KZT = 0.0292 ERN
07 5 2025 1 ERN = 34.3007 KZT 1 KZT = 0.0292 ERN
08 5 2025 1 ERN = 34.3955 KZT 1 KZT = 0.0291 ERN
09 5 2025 1 ERN = 34.3921 KZT 1 KZT = 0.0291 ERN
10 5 2025 1 ERN = 34.3921 KZT 1 KZT = 0.0291 ERN
11 5 2025 1 ERN = 34.3921 KZT 1 KZT = 0.0291 ERN
12 5 2025 1 ERN = 34.039 KZT 1 KZT = 0.0294 ERN
13 5 2025 1 ERN = 33.8723 KZT 1 KZT = 0.0295 ERN
14 5 2025 1 ERN = 33.9117 KZT 1 KZT = 0.0295 ERN
15 5 2025 1 ERN = 34.0694 KZT 1 KZT = 0.0294 ERN
16 5 2025 1 ERN = 33.9759 KZT 1 KZT = 0.0294 ERN
17 5 2025 1 ERN = 34.1016 KZT 1 KZT = 0.0293 ERN
18 5 2025 1 ERN = 34.1016 KZT 1 KZT = 0.0293 ERN
19 5 2025 1 ERN = 34.0534 KZT 1 KZT = 0.0294 ERN
20 5 2025 1 ERN = 34.1151 KZT 1 KZT = 0.0293 ERN
21 5 2025 1 ERN = 33.9803 KZT 1 KZT = 0.0294 ERN
22 5 2025 1 ERN = 33.7267 KZT 1 KZT = 0.0297 ERN
23 5 2025 1 ERN = 34.1091 KZT 1 KZT = 0.0293 ERN
24 5 2025 1 ERN = 34.0408 KZT 1 KZT = 0.0294 ERN
25 5 2025 1 ERN = 34.0408 KZT 1 KZT = 0.0294 ERN
26 5 2025 1 ERN = 33.9872 KZT 1 KZT = 0.0294 ERN
27 5 2025 1 ERN = 34.1225 KZT 1 KZT = 0.0293 ERN
28 5 2025 1 ERN = 34.1175 KZT 1 KZT = 0.0293 ERN
29 5 2025 1 ERN = 33.911 KZT 1 KZT = 0.0295 ERN
30 5 2025 1 ERN = 34.0652 KZT 1 KZT = 0.0294 ERN
31 5 2025 1 ERN = 34.0652 KZT 1 KZT = 0.0294 ERN

Jun 2025

日付ERN-KZTKZT-ERN
01 6 2025 1 ERN = 34.0652 KZT 1 KZT = 0.0294 ERN
02 6 2025 1 ERN = 34.0869 KZT 1 KZT = 0.0293 ERN
03 6 2025 1 ERN = 34.1609 KZT 1 KZT = 0.0293 ERN
04 6 2025 1 ERN = 34.0097 KZT 1 KZT = 0.0294 ERN
05 6 2025 1 ERN = 34.0131 KZT 1 KZT = 0.0294 ERN
06 6 2025 1 ERN = 34.0025 KZT 1 KZT = 0.0294 ERN

ERN-KZTおよびKZT-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats