currencystats247.com

CurrencyStats247 > 為替レート > ERN-KYDおよびKYD-ERNの為替レート - 2025年

ERN-KYDおよびKYD-ERNの為替レート - 2025年

ERN-KYDおよびKYD-ERNの為替レート

下から2025年のERN-KYDおよびKYD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0555 KYD
1 KYD = 18.0241 ERN

Jan 2025

日付ERN-KYDKYD-ERN
01 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 1 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 1 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 1 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 1 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 1 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

日付ERN-KYDKYD-ERN
01 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 2 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 2 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 2 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 2 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 2 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 2 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 2 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 2 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 2 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 2 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 2 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

日付ERN-KYDKYD-ERN
01 3 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 3 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 3 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 3 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 3 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 3 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 3 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 3 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 3 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 3 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

日付ERN-KYDKYD-ERN
01 4 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 4 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 4 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 4 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 4 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
07 4 2025 1 ERN = 0.0556 KYD 1 KYD = 17.99 ERN
08 4 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0882 ERN
09 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0124 ERN
10 4 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0878 ERN
11 4 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0973 ERN
12 4 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0364 ERN
13 4 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
14 4 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
15 4 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9831 ERN
16 4 2025 1 ERN = 0.0553 KYD 1 KYD = 18.087 ERN
17 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
18 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
19 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
20 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
21 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
22 4 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0015 ERN
23 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0018 ERN
24 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0127 ERN
25 4 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
26 4 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
27 4 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
28 4 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9933 ERN
29 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0053 ERN
30 4 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN

May 2025

日付ERN-KYDKYD-ERN
01 5 2025 1 ERN = 0.0557 KYD 1 KYD = 17.9473 ERN
02 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9952 ERN
03 5 2025 1 ERN = 0.0557 KYD 1 KYD = 17.957 ERN
04 5 2025 1 ERN = 0.0557 KYD 1 KYD = 17.957 ERN
05 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.017 ERN
06 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0018 ERN
07 5 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0007 ERN
08 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0167 ERN
09 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0069 ERN
10 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0069 ERN
11 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0069 ERN
12 5 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
13 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0079 ERN
14 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9778 ERN
15 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9862 ERN
16 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0064 ERN
17 5 2025 1 ERN = 0.0557 KYD 1 KYD = 17.9401 ERN
18 5 2025 1 ERN = 0.0557 KYD 1 KYD = 17.9401 ERN
19 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9978 ERN
20 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN
21 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0052 ERN
22 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0211 ERN
23 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9937 ERN
24 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.03 ERN
25 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.03 ERN
26 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9983 ERN
27 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0025 ERN
28 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9952 ERN
29 5 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
30 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0098 ERN
31 5 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0098 ERN

Jun 2025

日付ERN-KYDKYD-ERN
01 6 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0098 ERN
02 6 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0121 ERN
03 6 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
04 6 2025 1 ERN = 0.0555 KYD 1 KYD = 18.008 ERN
05 6 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9985 ERN
06 6 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0027 ERN

ERN-KYDおよびKYD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats