currencystats247.com

CurrencyStats247 > 為替レート > ERN-KWDおよびKWD-ERNの為替レート - 2025年

ERN-KWDおよびKWD-ERNの為替レート - 2025年

ERN-KWDおよびKWD-ERNの為替レート

下から2025年のERN-KWDおよびKWD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0205 KWD
1 KWD = 48.7346 ERN

Jan 2025

日付ERN-KWDKWD-ERN
01 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6988 ERN
02 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
03 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.624 ERN
04 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
05 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
06 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6535 ERN
07 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6728 ERN
08 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.646 ERN
09 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
10 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6413 ERN
11 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
12 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
13 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7803 ERN
14 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5987 ERN
15 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6161 ERN
16 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6208 ERN
17 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6222 ERN
18 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
19 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
20 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6226 ERN
21 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6429 ERN
22 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6696 ERN
23 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6634 ERN
24 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6871 ERN
25 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
26 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
27 1 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6965 ERN
28 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6541 ERN
29 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6367 ERN
30 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6385 ERN
31 1 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN

Feb 2025

日付ERN-KWDKWD-ERN
01 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
02 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
03 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5892 ERN
04 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5893 ERN
05 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
06 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6129 ERN
07 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6175 ERN
08 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
09 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
10 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5719 ERN
11 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5625 ERN
12 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5703 ERN
13 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5642 ERN
14 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6396 ERN
15 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
16 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
17 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6287 ERN
18 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5862 ERN
19 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5672 ERN
20 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5624 ERN
21 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6018 ERN
22 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
23 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
24 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6221 ERN
25 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
26 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6443 ERN
27 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
28 2 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5964 ERN

Mar 2025

日付ERN-KWDKWD-ERN
01 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5902 ERN
02 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4652 ERN
03 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5198 ERN
04 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
05 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
06 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6792 ERN
07 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
08 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7038 ERN
09 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.687 ERN
10 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6066 ERN
11 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.67 ERN
12 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
13 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
14 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6766 ERN
15 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6901 ERN
16 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5752 ERN
17 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7045 ERN
18 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7131 ERN
19 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7043 ERN
20 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6748 ERN
21 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6828 ERN
22 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
23 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6778 ERN
24 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5398 ERN
25 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
26 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6523 ERN
27 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
28 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6507 ERN
29 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6554 ERN
30 3 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4892 ERN
31 3 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6666 ERN

Apr 2025

日付ERN-KWDKWD-ERN
01 4 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6596 ERN
02 4 2025 1 ERN = 0.0206 KWD 1 KWD = 48.657 ERN
03 4 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6501 ERN
04 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7758 ERN
05 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
06 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
07 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7361 ERN
08 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7228 ERN
09 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.763 ERN
10 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7674 ERN
11 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.85 ERN
12 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9492 ERN
13 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8612 ERN
14 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8664 ERN
15 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8934 ERN
16 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8891 ERN
17 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9141 ERN
18 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.919 ERN
19 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
20 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
21 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
22 4 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0613 ERN
23 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9909 ERN
24 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9364 ERN
25 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.919 ERN
26 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8997 ERN
27 4 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8997 ERN
28 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9014 ERN
29 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9669 ERN
30 4 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9509 ERN

May 2025

日付ERN-KWDKWD-ERN
01 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9398 ERN
02 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9062 ERN
03 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9172 ERN
04 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9172 ERN
05 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9253 ERN
06 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9364 ERN
07 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9252 ERN
08 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.922 ERN
09 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9045 ERN
10 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.907 ERN
11 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.907 ERN
12 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.782 ERN
13 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.771 ERN
14 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7916 ERN
15 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7804 ERN
16 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8027 ERN
17 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7978 ERN
18 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7978 ERN
19 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8277 ERN
20 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8457 ERN
21 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8902 ERN
22 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.876 ERN
23 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8982 ERN
24 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
25 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
26 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9429 ERN
27 5 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9157 ERN
28 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8616 ERN
29 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8445 ERN
30 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8854 ERN
31 5 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8805 ERN

Jun 2025

日付ERN-KWDKWD-ERN
01 6 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8805 ERN
02 6 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9348 ERN
03 6 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9253 ERN
04 6 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
05 6 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9811 ERN
06 6 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN

ERN-KWDおよびKWD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats