currencystats247.com

CurrencyStats247 > 為替レート > ERN-KRWおよびKRW-ERNの為替レート - 2026年

ERN-KRWおよびKRW-ERNの為替レート - 2026年

ERN-KRWおよびKRW-ERNの為替レート

下から2026年のERN-KRWおよびKRW-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 98.6259 KRW
1 KRW = 0.0101 ERN

Jan 2026

日付ERN-KRWKRW-ERN
01 1 2026 1 ERN = 96.3093 KRW 1 KRW = 0.0104 ERN
02 1 2026 1 ERN = 96.3743 KRW 1 KRW = 0.0104 ERN
03 1 2026 1 ERN = 96.1654 KRW 1 KRW = 0.0104 ERN
04 1 2026 1 ERN = 96.1714 KRW 1 KRW = 0.0104 ERN
05 1 2026 1 ERN = 96.5143 KRW 1 KRW = 0.0104 ERN
06 1 2026 1 ERN = 96.534 KRW 1 KRW = 0.0104 ERN
07 1 2026 1 ERN = 96.5073 KRW 1 KRW = 0.0104 ERN
08 1 2026 1 ERN = 96.744 KRW 1 KRW = 0.0103 ERN
09 1 2026 1 ERN = 97.3097 KRW 1 KRW = 0.0103 ERN
10 1 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
11 1 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
12 1 2026 1 ERN = 97.71 KRW 1 KRW = 0.0102 ERN
13 1 2026 1 ERN = 98.2197 KRW 1 KRW = 0.0102 ERN
14 1 2026 1 ERN = 98.3086 KRW 1 KRW = 0.0102 ERN
15 1 2026 1 ERN = 97.839 KRW 1 KRW = 0.0102 ERN
16 1 2026 1 ERN = 98.2057 KRW 1 KRW = 0.0102 ERN
17 1 2026 1 ERN = 98.2387 KRW 1 KRW = 0.0102 ERN
18 1 2026 1 ERN = 98.238 KRW 1 KRW = 0.0102 ERN
19 1 2026 1 ERN = 98.2093 KRW 1 KRW = 0.0102 ERN
20 1 2026 1 ERN = 98.4433 KRW 1 KRW = 0.0102 ERN
21 1 2026 1 ERN = 97.6593 KRW 1 KRW = 0.0102 ERN
22 1 2026 1 ERN = 97.8747 KRW 1 KRW = 0.0102 ERN
23 1 2026 1 ERN = 97.8594 KRW 1 KRW = 0.0102 ERN
24 1 2026 1 ERN = 96.424 KRW 1 KRW = 0.0104 ERN
25 1 2026 1 ERN = 96.4207 KRW 1 KRW = 0.0104 ERN
26 1 2026 1 ERN = 96.392 KRW 1 KRW = 0.0104 ERN
27 1 2026 1 ERN = 96.0773 KRW 1 KRW = 0.0104 ERN
28 1 2026 1 ERN = 95.264 KRW 1 KRW = 0.0105 ERN
29 1 2026 1 ERN = 95.6153 KRW 1 KRW = 0.0105 ERN
30 1 2026 1 ERN = 96.1707 KRW 1 KRW = 0.0104 ERN
31 1 2026 1 ERN = 96.7194 KRW 1 KRW = 0.0103 ERN

Feb 2026

日付ERN-KRWKRW-ERN
01 2 2026 1 ERN = 96.7203 KRW 1 KRW = 0.0103 ERN
02 2 2026 1 ERN = 96.7286 KRW 1 KRW = 0.0103 ERN
03 2 2026 1 ERN = 96.6454 KRW 1 KRW = 0.0103 ERN
04 2 2026 1 ERN = 97.048 KRW 1 KRW = 0.0103 ERN
05 2 2026 1 ERN = 97.6935 KRW 1 KRW = 0.0102 ERN
06 2 2026 1 ERN = 97.814 KRW 1 KRW = 0.0102 ERN
07 2 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
08 2 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
09 2 2026 1 ERN = 97.5647 KRW 1 KRW = 0.0102 ERN
10 2 2026 1 ERN = 97.4623 KRW 1 KRW = 0.0103 ERN
11 2 2026 1 ERN = 96.7753 KRW 1 KRW = 0.0103 ERN
12 2 2026 1 ERN = 95.894 KRW 1 KRW = 0.0104 ERN
13 2 2026 1 ERN = 96.4443 KRW 1 KRW = 0.0104 ERN
14 2 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
15 2 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
16 2 2026 1 ERN = 96.1107 KRW 1 KRW = 0.0104 ERN
17 2 2026 1 ERN = 96.2263 KRW 1 KRW = 0.0104 ERN
18 2 2026 1 ERN = 96.3935 KRW 1 KRW = 0.0104 ERN
19 2 2026 1 ERN = 96.603 KRW 1 KRW = 0.0104 ERN
20 2 2026 1 ERN = 96.595 KRW 1 KRW = 0.0104 ERN
21 2 2026 1 ERN = 96.4127 KRW 1 KRW = 0.0104 ERN
22 2 2026 1 ERN = 96.3497 KRW 1 KRW = 0.0104 ERN
23 2 2026 1 ERN = 96.2697 KRW 1 KRW = 0.0104 ERN
24 2 2026 1 ERN = 96.2287 KRW 1 KRW = 0.0104 ERN
25 2 2026 1 ERN = 95.2813 KRW 1 KRW = 0.0105 ERN
26 2 2026 1 ERN = 95.03 KRW 1 KRW = 0.0105 ERN
27 2 2026 1 ERN = 96.1193 KRW 1 KRW = 0.0104 ERN
28 2 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN

Mar 2026

日付ERN-KRWKRW-ERN
01 3 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN
02 3 2026 1 ERN = 97.638 KRW 1 KRW = 0.0102 ERN
03 3 2026 1 ERN = 98.4407 KRW 1 KRW = 0.0102 ERN
04 3 2026 1 ERN = 97.7257 KRW 1 KRW = 0.0102 ERN
05 3 2026 1 ERN = 98.3837 KRW 1 KRW = 0.0102 ERN
06 3 2026 1 ERN = 99.0787 KRW 1 KRW = 0.0101 ERN
07 3 2026 1 ERN = 98.802 KRW 1 KRW = 0.0101 ERN
08 3 2026 1 ERN = 99.0194 KRW 1 KRW = 0.0101 ERN
09 3 2026 1 ERN = 98.9093 KRW 1 KRW = 0.0101 ERN
10 3 2026 1 ERN = 98.1053 KRW 1 KRW = 0.0102 ERN
11 3 2026 1 ERN = 98.4087 KRW 1 KRW = 0.0102 ERN
12 3 2026 1 ERN = 98.753 KRW 1 KRW = 0.0101 ERN
13 3 2026 1 ERN = 99.5893 KRW 1 KRW = 0.01 ERN
14 3 2026 1 ERN = 100.0987 KRW 1 KRW = 0.01 ERN
15 3 2026 1 ERN = 100.1834 KRW 1 KRW = 0.01 ERN
16 3 2026 1 ERN = 99.3057 KRW 1 KRW = 0.0101 ERN
17 3 2026 1 ERN = 99.3163 KRW 1 KRW = 0.0101 ERN
18 3 2026 1 ERN = 99.7343 KRW 1 KRW = 0.01 ERN
19 3 2026 1 ERN = 100.167 KRW 1 KRW = 0.01 ERN
20 3 2026 1 ERN = 99.9083 KRW 1 KRW = 0.01 ERN
21 3 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
22 3 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
23 3 2026 1 ERN = 99.4366 KRW 1 KRW = 0.0101 ERN
24 3 2026 1 ERN = 99.9207 KRW 1 KRW = 0.01 ERN
25 3 2026 1 ERN = 99.8427 KRW 1 KRW = 0.01 ERN
26 3 2026 1 ERN = 100.478 KRW 1 KRW = 0.01 ERN
27 3 2026 1 ERN = 100.7367 KRW 1 KRW = 0.0099 ERN
28 3 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
29 3 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
30 3 2026 1 ERN = 101.0827 KRW 1 KRW = 0.0099 ERN
31 3 2026 1 ERN = 101.6007 KRW 1 KRW = 0.0098 ERN

Apr 2026

日付ERN-KRWKRW-ERN
01 4 2026 1 ERN = 100.294 KRW 1 KRW = 0.01 ERN
02 4 2026 1 ERN = 101.126 KRW 1 KRW = 0.0099 ERN
03 4 2026 1 ERN = 100.6747 KRW 1 KRW = 0.0099 ERN
04 4 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
05 4 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
06 4 2026 1 ERN = 100.3034 KRW 1 KRW = 0.01 ERN
07 4 2026 1 ERN = 99.942 KRW 1 KRW = 0.01 ERN
08 4 2026 1 ERN = 98.4143 KRW 1 KRW = 0.0102 ERN
09 4 2026 1 ERN = 98.6937 KRW 1 KRW = 0.0101 ERN
10 4 2026 1 ERN = 98.848 KRW 1 KRW = 0.0101 ERN
11 4 2026 1 ERN = 98.994 KRW 1 KRW = 0.0101 ERN
12 4 2026 1 ERN = 98.9714 KRW 1 KRW = 0.0101 ERN
13 4 2026 1 ERN = 99.1907 KRW 1 KRW = 0.0101 ERN
14 4 2026 1 ERN = 98.0257 KRW 1 KRW = 0.0102 ERN
15 4 2026 1 ERN = 98.4707 KRW 1 KRW = 0.0102 ERN
16 4 2026 1 ERN = 98.4257 KRW 1 KRW = 0.0102 ERN
17 4 2026 1 ERN = 98.6223 KRW 1 KRW = 0.0101 ERN
18 4 2026 1 ERN = 97.8074 KRW 1 KRW = 0.0102 ERN
19 4 2026 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
20 4 2026 1 ERN = 98.135 KRW 1 KRW = 0.0102 ERN
21 4 2026 1 ERN = 97.9837 KRW 1 KRW = 0.0102 ERN
22 4 2026 1 ERN = 98.5537 KRW 1 KRW = 0.0101 ERN
23 4 2026 1 ERN = 98.6913 KRW 1 KRW = 0.0101 ERN
24 4 2026 1 ERN = 98.5983 KRW 1 KRW = 0.0101 ERN
25 4 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
26 4 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
27 4 2026 1 ERN = 98.0546 KRW 1 KRW = 0.0102 ERN
28 4 2026 1 ERN = 98.5799 KRW 1 KRW = 0.0101 ERN
29 4 2026 1 ERN = 98.564 KRW 1 KRW = 0.0101 ERN
30 4 2026 1 ERN = 98.2353 KRW 1 KRW = 0.0102 ERN

May 2026

日付ERN-KRWKRW-ERN
01 5 2026 1 ERN = 98.2287 KRW 1 KRW = 0.0102 ERN
02 5 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
03 5 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
04 5 2026 1 ERN = 98.21 KRW 1 KRW = 0.0102 ERN
05 5 2026 1 ERN = 98.2313 KRW 1 KRW = 0.0102 ERN
06 5 2026 1 ERN = 96.1633 KRW 1 KRW = 0.0104 ERN
07 5 2026 1 ERN = 96.7413 KRW 1 KRW = 0.0103 ERN
08 5 2026 1 ERN = 97.7853 KRW 1 KRW = 0.0102 ERN
09 5 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
10 5 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
11 5 2026 1 ERN = 98.1473 KRW 1 KRW = 0.0102 ERN
12 5 2026 1 ERN = 99.306 KRW 1 KRW = 0.0101 ERN
13 5 2026 1 ERN = 99.279 KRW 1 KRW = 0.0101 ERN
14 5 2026 1 ERN = 99.492 KRW 1 KRW = 0.0101 ERN
15 5 2026 1 ERN = 100.012 KRW 1 KRW = 0.01 ERN
16 5 2026 1 ERN = 99.8587 KRW 1 KRW = 0.01 ERN
17 5 2026 1 ERN = 99.8703 KRW 1 KRW = 0.01 ERN
18 5 2026 1 ERN = 100.0603 KRW 1 KRW = 0.01 ERN
19 5 2026 1 ERN = 100.6407 KRW 1 KRW = 0.0099 ERN
20 5 2026 1 ERN = 100.3594 KRW 1 KRW = 0.01 ERN
21 5 2026 1 ERN = 100.5613 KRW 1 KRW = 0.0099 ERN
22 5 2026 1 ERN = 101.0353 KRW 1 KRW = 0.0099 ERN
23 5 2026 1 ERN = 101.3567 KRW 1 KRW = 0.0099 ERN
24 5 2026 1 ERN = 101.358 KRW 1 KRW = 0.0099 ERN
25 5 2026 1 ERN = 100.9653 KRW 1 KRW = 0.0099 ERN
26 5 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
27 5 2026 1 ERN = 100.0017 KRW 1 KRW = 0.01 ERN
28 5 2026 1 ERN = 100.1874 KRW 1 KRW = 0.01 ERN
29 5 2026 1 ERN = 100.4603 KRW 1 KRW = 0.01 ERN
30 5 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN
31 5 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN

Jun 2026

日付ERN-KRWKRW-ERN
01 6 2026 1 ERN = 100.591 KRW 1 KRW = 0.0099 ERN
02 6 2026 1 ERN = 101.154 KRW 1 KRW = 0.0099 ERN
03 6 2026 1 ERN = 101.7854 KRW 1 KRW = 0.0098 ERN

Jul 2026

日付ERN-KRWKRW-ERN
01 7 2026 1 ERN = 103.8647 KRW 1 KRW = 0.0096 ERN
02 7 2026 1 ERN = 103.2097 KRW 1 KRW = 0.0097 ERN
03 7 2026 1 ERN = 102.0774 KRW 1 KRW = 0.0098 ERN
04 7 2026 1 ERN = 101.9183 KRW 1 KRW = 0.0098 ERN
05 7 2026 1 ERN = 101.9183 KRW 1 KRW = 0.0098 ERN
06 7 2026 1 ERN = 102.066 KRW 1 KRW = 0.0098 ERN
07 7 2026 1 ERN = 100.93 KRW 1 KRW = 0.0099 ERN
08 7 2026 1 ERN = 100.65 KRW 1 KRW = 0.0099 ERN
09 7 2026 1 ERN = 105.8613 KRW 1 KRW = 0.0094 ERN
10 7 2026 1 ERN = 100.3647 KRW 1 KRW = 0.01 ERN
11 7 2026 1 ERN = 99.938 KRW 1 KRW = 0.01 ERN
12 7 2026 1 ERN = 99.938 KRW 1 KRW = 0.01 ERN
13 7 2026 1 ERN = 99.6113 KRW 1 KRW = 0.01 ERN
14 7 2026 1 ERN = 99.7 KRW 1 KRW = 0.01 ERN
15 7 2026 1 ERN = 99.442 KRW 1 KRW = 0.0101 ERN
16 7 2026 1 ERN = 98.6013 KRW 1 KRW = 0.0101 ERN
17 7 2026 1 ERN = 99.1507 KRW 1 KRW = 0.0101 ERN
18 7 2026 1 ERN = 99.1954 KRW 1 KRW = 0.0101 ERN
19 7 2026 1 ERN = 99.1847 KRW 1 KRW = 0.0101 ERN
20 7 2026 1 ERN = 98.6947 KRW 1 KRW = 0.0101 ERN
21 7 2026 1 ERN = 98.522 KRW 1 KRW = 0.0102 ERN
22 7 2026 1 ERN = 98.7033 KRW 1 KRW = 0.0101 ERN
23 7 2026 1 ERN = 98.1374 KRW 1 KRW = 0.0102 ERN
24 7 2026 1 ERN = 97.4207 KRW 1 KRW = 0.0103 ERN
25 7 2026 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN

ERN-KRWおよびKRW-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats