currencystats247.com

CurrencyStats247 > 為替レート > ERN-KMFおよびKMF-ERNの為替レート - 2025年

ERN-KMFおよびKMF-ERNの為替レート - 2025年

ERN-KMFおよびKMF-ERNの為替レート

下から2025年のERN-KMFおよびKMF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 30.3264 KMF
1 KMF = 0.033 ERN

Jan 2025

日付ERN-KMFKMF-ERN
01 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 1 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 1 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 1 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 1 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 1 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 1 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 1 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 1 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 1 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 1 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 1 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 1 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 1 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 1 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 1 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 1 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 1 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 1 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 1 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 1 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 1 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 1 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 1 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 1 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 1 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 1 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

日付ERN-KMFKMF-ERN
01 2 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 2 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 2 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 2 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 2 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 2 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 2 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 2 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 2 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 2 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 2 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 2 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 2 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 2 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 2 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 2 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 2 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 2 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 2 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 2 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 2 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 2 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 2 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 2 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 2 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 2 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 2 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 2 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

日付ERN-KMFKMF-ERN
01 3 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 3 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 3 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 3 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 3 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 3 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 3 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 3 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 3 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 3 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 3 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 3 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 3 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 3 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 3 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 3 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 3 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 3 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 3 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 3 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 3 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 3 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 3 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 3 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 3 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 3 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 3 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 3 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 3 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 3 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 3 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

日付ERN-KMFKMF-ERN
01 4 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 4 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 4 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 4 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 4 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 4 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
07 4 2025 1 ERN = 30.0328 KMF 1 KMF = 0.0333 ERN
08 4 2025 1 ERN = 30.0461 KMF 1 KMF = 0.0333 ERN
09 4 2025 1 ERN = 29.9664 KMF 1 KMF = 0.0334 ERN
10 4 2025 1 ERN = 29.7069 KMF 1 KMF = 0.0337 ERN
11 4 2025 1 ERN = 29.3032 KMF 1 KMF = 0.0341 ERN
12 4 2025 1 ERN = 29.3003 KMF 1 KMF = 0.0341 ERN
13 4 2025 1 ERN = 28.8751 KMF 1 KMF = 0.0346 ERN
14 4 2025 1 ERN = 28.8812 KMF 1 KMF = 0.0346 ERN
15 4 2025 1 ERN = 28.9042 KMF 1 KMF = 0.0346 ERN
16 4 2025 1 ERN = 29.0586 KMF 1 KMF = 0.0344 ERN
17 4 2025 1 ERN = 28.9008 KMF 1 KMF = 0.0346 ERN
18 4 2025 1 ERN = 28.9006 KMF 1 KMF = 0.0346 ERN
19 4 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
20 4 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
21 4 2025 1 ERN = 28.8999 KMF 1 KMF = 0.0346 ERN
22 4 2025 1 ERN = 28.9001 KMF 1 KMF = 0.0346 ERN
23 4 2025 1 ERN = 28.6332 KMF 1 KMF = 0.0349 ERN
24 4 2025 1 ERN = 28.9667 KMF 1 KMF = 0.0345 ERN
25 4 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
26 4 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN
27 4 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN
28 4 2025 1 ERN = 28.8331 KMF 1 KMF = 0.0347 ERN
29 4 2025 1 ERN = 28.8347 KMF 1 KMF = 0.0347 ERN
30 4 2025 1 ERN = 28.8167 KMF 1 KMF = 0.0347 ERN

May 2025

日付ERN-KMFKMF-ERN
01 5 2025 1 ERN = 28.967 KMF 1 KMF = 0.0345 ERN
02 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
03 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
04 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
05 5 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
06 5 2025 1 ERN = 28.9665 KMF 1 KMF = 0.0345 ERN
07 5 2025 1 ERN = 28.9004 KMF 1 KMF = 0.0346 ERN
08 5 2025 1 ERN = 28.9005 KMF 1 KMF = 0.0346 ERN
09 5 2025 1 ERN = 28.9005 KMF 1 KMF = 0.0346 ERN
10 5 2025 1 ERN = 29.1003 KMF 1 KMF = 0.0344 ERN
11 5 2025 1 ERN = 29.1003 KMF 1 KMF = 0.0344 ERN
12 5 2025 1 ERN = 29.0999 KMF 1 KMF = 0.0344 ERN
13 5 2025 1 ERN = 29.1011 KMF 1 KMF = 0.0344 ERN
14 5 2025 1 ERN = 29.3669 KMF 1 KMF = 0.0341 ERN
15 5 2025 1 ERN = 29.3583 KMF 1 KMF = 0.0341 ERN
16 5 2025 1 ERN = 29.3668 KMF 1 KMF = 0.0341 ERN
17 5 2025 1 ERN = 29.4336 KMF 1 KMF = 0.034 ERN
18 5 2025 1 ERN = 29.4336 KMF 1 KMF = 0.034 ERN
19 5 2025 1 ERN = 29.4334 KMF 1 KMF = 0.034 ERN
20 5 2025 1 ERN = 29.433 KMF 1 KMF = 0.034 ERN
21 5 2025 1 ERN = 29.166 KMF 1 KMF = 0.0343 ERN
22 5 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
23 5 2025 1 ERN = 28.9685 KMF 1 KMF = 0.0345 ERN
24 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
25 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
26 5 2025 1 ERN = 28.9667 KMF 1 KMF = 0.0345 ERN
27 5 2025 1 ERN = 28.9665 KMF 1 KMF = 0.0345 ERN
28 5 2025 1 ERN = 28.9665 KMF 1 KMF = 0.0345 ERN
29 5 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
30 5 2025 1 ERN = 28.966 KMF 1 KMF = 0.0345 ERN
31 5 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN

Jun 2025

日付ERN-KMFKMF-ERN
01 6 2025 1 ERN = 28.9669 KMF 1 KMF = 0.0345 ERN
02 6 2025 1 ERN = 28.9667 KMF 1 KMF = 0.0345 ERN
03 6 2025 1 ERN = 28.9672 KMF 1 KMF = 0.0345 ERN
04 6 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
05 6 2025 1 ERN = 28.7333 KMF 1 KMF = 0.0348 ERN
06 6 2025 1 ERN = 28.7 KMF 1 KMF = 0.0348 ERN

ERN-KMFおよびKMF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats