currencystats247.com

CurrencyStats247 > 為替レート > ERN-KHRおよびKHR-ERNの為替レート - 2026年

ERN-KHRおよびKHR-ERNの為替レート - 2026年

ERN-KHRおよびKHR-ERNの為替レート

下から2026年のERN-KHRおよびKHR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 267.503 KHR
1 KHR = 0.0037 ERN

Jan 2026

日付ERN-KHRKHR-ERN
01 1 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 1 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 1 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 1 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 1 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 1 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 1 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 1 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 1 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 1 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 1 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 1 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 1 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 1 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 1 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 1 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 1 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 1 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 1 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 1 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 1 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 1 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 1 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 1 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 1 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 1 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 1 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 1 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 1 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 1 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 1 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

日付ERN-KHRKHR-ERN
01 2 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 2 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 2 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 2 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 2 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 2 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 2 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 2 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 2 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 2 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 2 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 2 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 2 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 2 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 2 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 2 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 2 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 2 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 2 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 2 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 2 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 2 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 2 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 2 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 2 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 2 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 2 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 2 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

日付ERN-KHRKHR-ERN
01 3 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 3 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 3 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 3 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 3 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 3 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 3 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 3 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 3 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 3 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 3 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 3 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 3 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 3 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 3 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 3 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 3 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 3 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN
19 3 2026 1 ERN = 267.372 KHR 1 KHR = 0.0037 ERN
20 3 2026 1 ERN = 266.3326 KHR 1 KHR = 0.0038 ERN
21 3 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
22 3 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
23 3 2026 1 ERN = 266.7323 KHR 1 KHR = 0.0037 ERN
24 3 2026 1 ERN = 267.608 KHR 1 KHR = 0.0037 ERN
25 3 2026 1 ERN = 267.5093 KHR 1 KHR = 0.0037 ERN
26 3 2026 1 ERN = 266.7915 KHR 1 KHR = 0.0037 ERN
27 3 2026 1 ERN = 267.0352 KHR 1 KHR = 0.0037 ERN
28 3 2026 1 ERN = 267.4667 KHR 1 KHR = 0.0037 ERN
29 3 2026 1 ERN = 266.1354 KHR 1 KHR = 0.0038 ERN
30 3 2026 1 ERN = 266.9556 KHR 1 KHR = 0.0037 ERN
31 3 2026 1 ERN = 266.6167 KHR 1 KHR = 0.0038 ERN

Apr 2026

日付ERN-KHRKHR-ERN
01 4 2026 1 ERN = 266.6816 KHR 1 KHR = 0.0037 ERN
02 4 2026 1 ERN = 266.6539 KHR 1 KHR = 0.0038 ERN
03 4 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
04 4 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
05 4 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
06 4 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
07 4 2026 1 ERN = 267.1918 KHR 1 KHR = 0.0037 ERN
08 4 2026 1 ERN = 266.9368 KHR 1 KHR = 0.0037 ERN
09 4 2026 1 ERN = 266.4121 KHR 1 KHR = 0.0038 ERN
10 4 2026 1 ERN = 266.7577 KHR 1 KHR = 0.0037 ERN
11 4 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
12 4 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
13 4 2026 1 ERN = 266.8661 KHR 1 KHR = 0.0037 ERN
14 4 2026 1 ERN = 267.3977 KHR 1 KHR = 0.0037 ERN
15 4 2026 1 ERN = 267.0074 KHR 1 KHR = 0.0037 ERN
16 4 2026 1 ERN = 267.1497 KHR 1 KHR = 0.0037 ERN
17 4 2026 1 ERN = 266.6181 KHR 1 KHR = 0.0038 ERN
18 4 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
19 4 2026 1 ERN = 267.1309 KHR 1 KHR = 0.0037 ERN
20 4 2026 1 ERN = 266.9351 KHR 1 KHR = 0.0037 ERN
21 4 2026 1 ERN = 266.5216 KHR 1 KHR = 0.0038 ERN
22 4 2026 1 ERN = 266.989 KHR 1 KHR = 0.0037 ERN
23 4 2026 1 ERN = 267.7744 KHR 1 KHR = 0.0037 ERN
24 4 2026 1 ERN = 267.0448 KHR 1 KHR = 0.0037 ERN

ERN-KHRおよびKHR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats