currencystats247.com

CurrencyStats247 > 為替レート > ERN-KHRおよびKHR-ERNの為替レート - 2025年

ERN-KHRおよびKHR-ERNの為替レート - 2025年

ERN-KHRおよびKHR-ERNの為替レート

下から2025年のERN-KHRおよびKHR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 267.4707 KHR
1 KHR = 0.0037 ERN

Jan 2025

日付ERN-KHRKHR-ERN
01 1 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 1 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 1 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 1 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 1 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 1 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 1 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 1 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 1 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 1 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 1 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 1 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 1 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 1 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 1 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 1 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 1 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 1 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 1 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 1 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 1 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 1 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 1 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 1 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 1 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 1 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 1 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 1 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 1 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 1 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 1 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

日付ERN-KHRKHR-ERN
01 2 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 2 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 2 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 2 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 2 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 2 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 2 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 2 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 2 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 2 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 2 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 2 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 2 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 2 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 2 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 2 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 2 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 2 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 2 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 2 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 2 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 2 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 2 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 2 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 2 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 2 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 2 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 2 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

日付ERN-KHRKHR-ERN
01 3 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 3 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 3 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 3 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 3 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 3 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 3 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 3 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 3 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 3 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 3 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 3 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 3 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 3 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 3 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 3 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 3 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 3 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 3 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 3 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 3 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 3 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 3 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 3 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 3 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 3 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 3 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 3 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 3 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 3 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 3 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

日付ERN-KHRKHR-ERN
01 4 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 4 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 4 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 4 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN
05 4 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
06 4 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
07 4 2025 1 ERN = 266.932 KHR 1 KHR = 0.0037 ERN
08 4 2025 1 ERN = 267.0441 KHR 1 KHR = 0.0037 ERN
09 4 2025 1 ERN = 266.7391 KHR 1 KHR = 0.0037 ERN
10 4 2025 1 ERN = 266.2269 KHR 1 KHR = 0.0038 ERN
11 4 2025 1 ERN = 266.9291 KHR 1 KHR = 0.0037 ERN
12 4 2025 1 ERN = 266.5376 KHR 1 KHR = 0.0038 ERN
13 4 2025 1 ERN = 266.6771 KHR 1 KHR = 0.0037 ERN
14 4 2025 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
15 4 2025 1 ERN = 267.2678 KHR 1 KHR = 0.0037 ERN
16 4 2025 1 ERN = 267.0685 KHR 1 KHR = 0.0037 ERN
17 4 2025 1 ERN = 266.8731 KHR 1 KHR = 0.0037 ERN
18 4 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
19 4 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
20 4 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
21 4 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
22 4 2025 1 ERN = 266.9046 KHR 1 KHR = 0.0037 ERN
23 4 2025 1 ERN = 266.8175 KHR 1 KHR = 0.0037 ERN
24 4 2025 1 ERN = 266.6632 KHR 1 KHR = 0.0038 ERN
25 4 2025 1 ERN = 266.8721 KHR 1 KHR = 0.0037 ERN
26 4 2025 1 ERN = 267.7334 KHR 1 KHR = 0.0037 ERN
27 4 2025 1 ERN = 267.7334 KHR 1 KHR = 0.0037 ERN
28 4 2025 1 ERN = 266.9534 KHR 1 KHR = 0.0037 ERN
29 4 2025 1 ERN = 266.8026 KHR 1 KHR = 0.0037 ERN
30 4 2025 1 ERN = 266.7852 KHR 1 KHR = 0.0037 ERN

May 2025

日付ERN-KHRKHR-ERN
01 5 2025 1 ERN = 267.6495 KHR 1 KHR = 0.0037 ERN
02 5 2025 1 ERN = 267.1716 KHR 1 KHR = 0.0037 ERN
03 5 2025 1 ERN = 267.74 KHR 1 KHR = 0.0037 ERN
04 5 2025 1 ERN = 267.74 KHR 1 KHR = 0.0037 ERN
05 5 2025 1 ERN = 267.0659 KHR 1 KHR = 0.0037 ERN
06 5 2025 1 ERN = 266.9527 KHR 1 KHR = 0.0037 ERN
07 5 2025 1 ERN = 266.886 KHR 1 KHR = 0.0037 ERN
08 5 2025 1 ERN = 266.6832 KHR 1 KHR = 0.0037 ERN
09 5 2025 1 ERN = 266.7745 KHR 1 KHR = 0.0037 ERN
10 5 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
11 5 2025 1 ERN = 266.6785 KHR 1 KHR = 0.0037 ERN
12 5 2025 1 ERN = 266.2835 KHR 1 KHR = 0.0038 ERN
13 5 2025 1 ERN = 266.6739 KHR 1 KHR = 0.0037 ERN
14 5 2025 1 ERN = 267.1552 KHR 1 KHR = 0.0037 ERN
15 5 2025 1 ERN = 266.9716 KHR 1 KHR = 0.0037 ERN
16 5 2025 1 ERN = 266.6714 KHR 1 KHR = 0.0037 ERN
17 5 2025 1 ERN = 267.658 KHR 1 KHR = 0.0037 ERN
18 5 2025 1 ERN = 267.658 KHR 1 KHR = 0.0037 ERN
19 5 2025 1 ERN = 267.2708 KHR 1 KHR = 0.0037 ERN
20 5 2025 1 ERN = 266.7425 KHR 1 KHR = 0.0037 ERN
21 5 2025 1 ERN = 266.7948 KHR 1 KHR = 0.0037 ERN
22 5 2025 1 ERN = 266.5546 KHR 1 KHR = 0.0038 ERN
23 5 2025 1 ERN = 266.9452 KHR 1 KHR = 0.0037 ERN
24 5 2025 1 ERN = 266.4087 KHR 1 KHR = 0.0038 ERN
25 5 2025 1 ERN = 266.4087 KHR 1 KHR = 0.0038 ERN
26 5 2025 1 ERN = 266.2965 KHR 1 KHR = 0.0038 ERN
27 5 2025 1 ERN = 266.8394 KHR 1 KHR = 0.0037 ERN
28 5 2025 1 ERN = 266.9552 KHR 1 KHR = 0.0037 ERN
29 5 2025 1 ERN = 267.0354 KHR 1 KHR = 0.0037 ERN
30 5 2025 1 ERN = 266.8631 KHR 1 KHR = 0.0037 ERN
31 5 2025 1 ERN = 266.8631 KHR 1 KHR = 0.0037 ERN

Jun 2025

日付ERN-KHRKHR-ERN
01 6 2025 1 ERN = 266.5022 KHR 1 KHR = 0.0038 ERN
02 6 2025 1 ERN = 266.3574 KHR 1 KHR = 0.0038 ERN
03 6 2025 1 ERN = 267.4836 KHR 1 KHR = 0.0037 ERN
04 6 2025 1 ERN = 267.2018 KHR 1 KHR = 0.0037 ERN
05 6 2025 1 ERN = 267.4125 KHR 1 KHR = 0.0037 ERN
06 6 2025 1 ERN = 267.4369 KHR 1 KHR = 0.0037 ERN

ERN-KHRおよびKHR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats