currencystats247.com

CurrencyStats247 > 為替レート > ERN-KGSおよびKGS-ERNの為替レート - 2025年

ERN-KGSおよびKGS-ERNの為替レート - 2025年

ERN-KGSおよびKGS-ERNの為替レート

下から2025年のERN-KGSおよびKGS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 5.8221 KGS
1 KGS = 0.1718 ERN

Jan 2025

日付ERN-KGSKGS-ERN
01 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
02 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
03 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
04 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
05 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
06 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
07 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
08 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
09 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
10 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
11 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
12 1 2025 1 ERN = 5.8 KGS 1 KGS = 0.1724 ERN
13 1 2025 1 ERN = 5.8291 KGS 1 KGS = 0.1716 ERN
14 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
18 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
19 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
20 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
21 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
22 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
23 1 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
24 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
25 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
27 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
29 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
30 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
31 1 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN

Feb 2025

日付ERN-KGSKGS-ERN
01 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
02 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
03 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
04 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
05 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
07 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
08 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
09 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
10 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
11 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
12 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
18 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
19 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
20 2 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
21 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
22 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
23 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
24 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
25 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 2 2025 1 ERN = 5.8443 KGS 1 KGS = 0.1711 ERN
27 2 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 2 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN

Mar 2025

日付ERN-KGSKGS-ERN
01 3 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
02 3 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
03 3 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
04 3 2025 1 ERN = 5.8298 KGS 1 KGS = 0.1715 ERN
05 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 3 2025 1 ERN = 5.8295 KGS 1 KGS = 0.1715 ERN
07 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
08 3 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
09 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
10 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
11 3 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
12 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 3 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN
15 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 3 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 3 2025 1 ERN = 5.8264 KGS 1 KGS = 0.1716 ERN
18 3 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
19 3 2025 1 ERN = 5.8456 KGS 1 KGS = 0.1711 ERN
20 3 2025 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
21 3 2025 1 ERN = 5.847 KGS 1 KGS = 0.171 ERN
22 3 2025 1 ERN = 5.727 KGS 1 KGS = 0.1746 ERN
23 3 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
24 3 2025 1 ERN = 5.8471 KGS 1 KGS = 0.171 ERN
25 3 2025 1 ERN = 5.8467 KGS 1 KGS = 0.171 ERN
26 3 2025 1 ERN = 5.7638 KGS 1 KGS = 0.1735 ERN
27 3 2025 1 ERN = 5.7666 KGS 1 KGS = 0.1734 ERN
28 3 2025 1 ERN = 5.7604 KGS 1 KGS = 0.1736 ERN
29 3 2025 1 ERN = 5.7686 KGS 1 KGS = 0.1734 ERN
30 3 2025 1 ERN = 5.76 KGS 1 KGS = 0.1736 ERN
31 3 2025 1 ERN = 5.767 KGS 1 KGS = 0.1734 ERN

Apr 2025

日付ERN-KGSKGS-ERN
01 4 2025 1 ERN = 5.7686 KGS 1 KGS = 0.1734 ERN
02 4 2025 1 ERN = 5.7847 KGS 1 KGS = 0.1729 ERN
03 4 2025 1 ERN = 5.7793 KGS 1 KGS = 0.173 ERN
04 4 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN
05 4 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN
06 4 2025 1 ERN = 5.7846 KGS 1 KGS = 0.1729 ERN
07 4 2025 1 ERN = 5.7888 KGS 1 KGS = 0.1727 ERN
08 4 2025 1 ERN = 5.7871 KGS 1 KGS = 0.1728 ERN
09 4 2025 1 ERN = 5.8261 KGS 1 KGS = 0.1716 ERN
10 4 2025 1 ERN = 5.7931 KGS 1 KGS = 0.1726 ERN
11 4 2025 1 ERN = 5.8041 KGS 1 KGS = 0.1723 ERN
12 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 4 2025 1 ERN = 5.8299 KGS 1 KGS = 0.1715 ERN
16 4 2025 1 ERN = 5.8318 KGS 1 KGS = 0.1715 ERN
17 4 2025 1 ERN = 5.8156 KGS 1 KGS = 0.172 ERN
18 4 2025 1 ERN = 5.8156 KGS 1 KGS = 0.172 ERN
19 4 2025 1 ERN = 5.8156 KGS 1 KGS = 0.172 ERN
20 4 2025 1 ERN = 5.8156 KGS 1 KGS = 0.172 ERN
21 4 2025 1 ERN = 5.8156 KGS 1 KGS = 0.172 ERN
22 4 2025 1 ERN = 5.7917 KGS 1 KGS = 0.1727 ERN
23 4 2025 1 ERN = 5.7917 KGS 1 KGS = 0.1727 ERN
24 4 2025 1 ERN = 5.8212 KGS 1 KGS = 0.1718 ERN
25 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
27 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
29 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
30 4 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN

May 2025

日付ERN-KGSKGS-ERN
01 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
02 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
03 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
04 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
05 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
07 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
08 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
09 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
10 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
11 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
12 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
13 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
14 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
15 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
16 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
17 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
18 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
19 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
20 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
21 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
22 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
23 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
24 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
25 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
26 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
27 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
28 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
29 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
30 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
31 5 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN

Jun 2025

日付ERN-KGSKGS-ERN
01 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
02 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
03 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
04 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
05 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN
06 6 2025 1 ERN = 5.83 KGS 1 KGS = 0.1715 ERN

ERN-KGSおよびKGS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats