currencystats247.com

CurrencyStats247 > 為替レート > ERN-KESおよびKES-ERNの為替レート - 2026年

ERN-KESおよびKES-ERNの為替レート - 2026年

ERN-KESおよびKES-ERNの為替レート

下から2026年のERN-KESおよびKES-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 8.6103 KES
1 KES = 0.1161 ERN

Jan 2026

日付ERN-KESKES-ERN
01 1 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
02 1 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
03 1 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
04 1 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
05 1 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
06 1 2026 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN
07 1 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
08 1 2026 1 ERN = 8.6053 KES 1 KES = 0.1162 ERN
09 1 2026 1 ERN = 8.5994 KES 1 KES = 0.1163 ERN
10 1 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
11 1 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
12 1 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
13 1 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
14 1 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
15 1 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
16 1 2026 1 ERN = 8.5993 KES 1 KES = 0.1163 ERN
17 1 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
18 1 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
19 1 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
20 1 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
21 1 2026 1 ERN = 8.5946 KES 1 KES = 0.1164 ERN
22 1 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
23 1 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
24 1 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
25 1 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
26 1 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
27 1 2026 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
28 1 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
29 1 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
30 1 2026 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
31 1 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN

Feb 2026

日付ERN-KESKES-ERN
01 2 2026 1 ERN = 8.6757 KES 1 KES = 0.1153 ERN
02 2 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
03 2 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
04 2 2026 1 ERN = 8.6013 KES 1 KES = 0.1163 ERN
05 2 2026 1 ERN = 8.6027 KES 1 KES = 0.1162 ERN
06 2 2026 1 ERN = 8.6003 KES 1 KES = 0.1163 ERN
07 2 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
08 2 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
09 2 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
10 2 2026 1 ERN = 8.5953 KES 1 KES = 0.1163 ERN
11 2 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
12 2 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
13 2 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
14 2 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
15 2 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
16 2 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
17 2 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
18 2 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
19 2 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
20 2 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
21 2 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
22 2 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
23 2 2026 1 ERN = 8.5913 KES 1 KES = 0.1164 ERN
24 2 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
25 2 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
26 2 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
27 2 2026 1 ERN = 8.596 KES 1 KES = 0.1163 ERN
28 2 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN

Mar 2026

日付ERN-KESKES-ERN
01 3 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN
02 3 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
03 3 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
04 3 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
05 3 2026 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
06 3 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
07 3 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
08 3 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
09 3 2026 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
10 3 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
11 3 2026 1 ERN = 8.6148 KES 1 KES = 0.1161 ERN
12 3 2026 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
13 3 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
14 3 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
15 3 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
16 3 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
17 3 2026 1 ERN = 8.6393 KES 1 KES = 0.1157 ERN
18 3 2026 1 ERN = 8.642 KES 1 KES = 0.1157 ERN
19 3 2026 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
20 3 2026 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
21 3 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
22 3 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
23 3 2026 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 3 2026 1 ERN = 8.6447 KES 1 KES = 0.1157 ERN
25 3 2026 1 ERN = 8.644 KES 1 KES = 0.1157 ERN
26 3 2026 1 ERN = 8.652 KES 1 KES = 0.1156 ERN
27 3 2026 1 ERN = 8.662 KES 1 KES = 0.1154 ERN
28 3 2026 1 ERN = 8.6603 KES 1 KES = 0.1155 ERN
29 3 2026 1 ERN = 8.6314 KES 1 KES = 0.1159 ERN
30 3 2026 1 ERN = 8.6627 KES 1 KES = 0.1154 ERN
31 3 2026 1 ERN = 8.6753 KES 1 KES = 0.1153 ERN

Apr 2026

日付ERN-KESKES-ERN
01 4 2026 1 ERN = 8.6713 KES 1 KES = 0.1153 ERN
02 4 2026 1 ERN = 8.674 KES 1 KES = 0.1153 ERN
03 4 2026 1 ERN = 8.6539 KES 1 KES = 0.1156 ERN
04 4 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
05 4 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
06 4 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
07 4 2026 1 ERN = 8.6853 KES 1 KES = 0.1151 ERN
08 4 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
09 4 2026 1 ERN = 8.6111 KES 1 KES = 0.1161 ERN
10 4 2026 1 ERN = 8.618 KES 1 KES = 0.116 ERN
11 4 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
12 4 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
13 4 2026 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
14 4 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
15 4 2026 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
16 4 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
17 4 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
18 4 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
19 4 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
20 4 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
21 4 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
22 4 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
23 4 2026 1 ERN = 8.6141 KES 1 KES = 0.1161 ERN
24 4 2026 1 ERN = 8.6193 KES 1 KES = 0.116 ERN

ERN-KESおよびKES-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats