currencystats247.com

CurrencyStats247 > 為替レート > ERN-KESおよびKES-ERNの為替レート - 2025年

ERN-KESおよびKES-ERNの為替レート - 2025年

ERN-KESおよびKES-ERNの為替レート

下から2025年のERN-KESおよびKES-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 8.6185 KES
1 KES = 0.116 ERN

Jan 2025

日付ERN-KESKES-ERN
01 1 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
02 1 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
03 1 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
04 1 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
05 1 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
06 1 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
07 1 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
08 1 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
09 1 2025 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
10 1 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
11 1 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
12 1 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
13 1 2025 1 ERN = 8.6353 KES 1 KES = 0.1158 ERN
14 1 2025 1 ERN = 8.6454 KES 1 KES = 0.1157 ERN
15 1 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
16 1 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
17 1 2025 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
18 1 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
19 1 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
20 1 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
21 1 2025 1 ERN = 8.6189 KES 1 KES = 0.116 ERN
22 1 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
23 1 2025 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 1 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
25 1 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
26 1 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
27 1 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
28 1 2025 1 ERN = 8.6133 KES 1 KES = 0.1161 ERN
29 1 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
30 1 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
31 1 2025 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN

Feb 2025

日付ERN-KESKES-ERN
01 2 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 2 2025 1 ERN = 8.6112 KES 1 KES = 0.1161 ERN
03 2 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
04 2 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
05 2 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
06 2 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
07 2 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
08 2 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
09 2 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
10 2 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
11 2 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
12 2 2025 1 ERN = 8.6227 KES 1 KES = 0.116 ERN
13 2 2025 1 ERN = 8.6066 KES 1 KES = 0.1162 ERN
14 2 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
15 2 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
16 2 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
17 2 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
18 2 2025 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
19 2 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
20 2 2025 1 ERN = 8.6017 KES 1 KES = 0.1163 ERN
21 2 2025 1 ERN = 8.6387 KES 1 KES = 0.1158 ERN
22 2 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
23 2 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 2 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
25 2 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 2 2025 1 ERN = 8.6281 KES 1 KES = 0.1159 ERN
27 2 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
28 2 2025 1 ERN = 8.6191 KES 1 KES = 0.116 ERN

Mar 2025

日付ERN-KESKES-ERN
01 3 2025 1 ERN = 8.5669 KES 1 KES = 0.1167 ERN
02 3 2025 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
03 3 2025 1 ERN = 8.6264 KES 1 KES = 0.1159 ERN
04 3 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
05 3 2025 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
06 3 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
07 3 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 3 2025 1 ERN = 8.5897 KES 1 KES = 0.1164 ERN
09 3 2025 1 ERN = 8.6375 KES 1 KES = 0.1158 ERN
10 3 2025 1 ERN = 8.6328 KES 1 KES = 0.1158 ERN
11 3 2025 1 ERN = 8.5916 KES 1 KES = 0.1164 ERN
12 3 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 3 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
14 3 2025 1 ERN = 8.6298 KES 1 KES = 0.1159 ERN
15 3 2025 1 ERN = 8.6128 KES 1 KES = 0.1161 ERN
16 3 2025 1 ERN = 8.6468 KES 1 KES = 0.1156 ERN
17 3 2025 1 ERN = 8.6268 KES 1 KES = 0.1159 ERN
18 3 2025 1 ERN = 8.6291 KES 1 KES = 0.1159 ERN
19 3 2025 1 ERN = 8.6283 KES 1 KES = 0.1159 ERN
20 3 2025 1 ERN = 8.6272 KES 1 KES = 0.1159 ERN
21 3 2025 1 ERN = 8.6259 KES 1 KES = 0.1159 ERN
22 3 2025 1 ERN = 8.6025 KES 1 KES = 0.1162 ERN
23 3 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 3 2025 1 ERN = 8.6399 KES 1 KES = 0.1157 ERN
25 3 2025 1 ERN = 8.6279 KES 1 KES = 0.1159 ERN
26 3 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
27 3 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
28 3 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
29 3 2025 1 ERN = 8.6163 KES 1 KES = 0.1161 ERN
30 3 2025 1 ERN = 8.6355 KES 1 KES = 0.1158 ERN
31 3 2025 1 ERN = 8.6196 KES 1 KES = 0.116 ERN

Apr 2025

日付ERN-KESKES-ERN
01 4 2025 1 ERN = 8.6186 KES 1 KES = 0.116 ERN
02 4 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
03 4 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN
04 4 2025 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
05 4 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
06 4 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
07 4 2025 1 ERN = 8.6373 KES 1 KES = 0.1158 ERN
08 4 2025 1 ERN = 8.6341 KES 1 KES = 0.1158 ERN
09 4 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
10 4 2025 1 ERN = 8.6317 KES 1 KES = 0.1159 ERN
11 4 2025 1 ERN = 8.6364 KES 1 KES = 0.1158 ERN
12 4 2025 1 ERN = 8.6152 KES 1 KES = 0.1161 ERN
13 4 2025 1 ERN = 8.6515 KES 1 KES = 0.1156 ERN
14 4 2025 1 ERN = 8.6522 KES 1 KES = 0.1156 ERN
15 4 2025 1 ERN = 8.6487 KES 1 KES = 0.1156 ERN
16 4 2025 1 ERN = 8.6456 KES 1 KES = 0.1157 ERN
17 4 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
18 4 2025 1 ERN = 8.6332 KES 1 KES = 0.1158 ERN
19 4 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
20 4 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
21 4 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
22 4 2025 1 ERN = 8.65 KES 1 KES = 0.1156 ERN
23 4 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
24 4 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
25 4 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
26 4 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
27 4 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
28 4 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
29 4 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
30 4 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN

May 2025

日付ERN-KESKES-ERN
01 5 2025 1 ERN = 8.656 KES 1 KES = 0.1155 ERN
02 5 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
03 5 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
04 5 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
05 5 2025 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
06 5 2025 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
07 5 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
08 5 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
09 5 2025 1 ERN = 8.613 KES 1 KES = 0.1161 ERN
10 5 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
11 5 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
12 5 2025 1 ERN = 8.6033 KES 1 KES = 0.1162 ERN
13 5 2025 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
14 5 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
15 5 2025 1 ERN = 8.6197 KES 1 KES = 0.116 ERN
16 5 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
17 5 2025 1 ERN = 8.6448 KES 1 KES = 0.1157 ERN
18 5 2025 1 ERN = 8.6448 KES 1 KES = 0.1157 ERN
19 5 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
20 5 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
21 5 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
22 5 2025 1 ERN = 8.6154 KES 1 KES = 0.1161 ERN
23 5 2025 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
24 5 2025 1 ERN = 8.6015 KES 1 KES = 0.1163 ERN
25 5 2025 1 ERN = 8.6015 KES 1 KES = 0.1163 ERN
26 5 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
27 5 2025 1 ERN = 8.616 KES 1 KES = 0.1161 ERN
28 5 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
29 5 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
30 5 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
31 5 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN

Jun 2025

日付ERN-KESKES-ERN
01 6 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 6 2025 1 ERN = 8.6073 KES 1 KES = 0.1162 ERN
03 6 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
04 6 2025 1 ERN = 8.6132 KES 1 KES = 0.1161 ERN
05 6 2025 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
06 6 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
07 6 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 6 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
09 6 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
10 6 2025 1 ERN = 8.6106 KES 1 KES = 0.1161 ERN
11 6 2025 1 ERN = 8.616 KES 1 KES = 0.1161 ERN
12 6 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
13 6 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
14 6 2025 1 ERN = 8.5754 KES 1 KES = 0.1166 ERN
15 6 2025 1 ERN = 8.5754 KES 1 KES = 0.1166 ERN
16 6 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
17 6 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
18 6 2025 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
19 6 2025 1 ERN = 8.6093 KES 1 KES = 0.1162 ERN
20 6 2025 1 ERN = 8.6214 KES 1 KES = 0.116 ERN
21 6 2025 1 ERN = 8.6142 KES 1 KES = 0.1161 ERN
22 6 2025 1 ERN = 8.6142 KES 1 KES = 0.1161 ERN
23 6 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
24 6 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
25 6 2025 1 ERN = 8.6088 KES 1 KES = 0.1162 ERN
26 6 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
27 6 2025 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
28 6 2025 1 ERN = 8.6102 KES 1 KES = 0.1161 ERN
29 6 2025 1 ERN = 8.6102 KES 1 KES = 0.1161 ERN
30 6 2025 1 ERN = 8.6169 KES 1 KES = 0.1161 ERN

Jul 2025

日付ERN-KESKES-ERN
01 7 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
02 7 2025 1 ERN = 8.63 KES 1 KES = 0.1159 ERN
03 7 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
04 7 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
05 7 2025 1 ERN = 8.6129 KES 1 KES = 0.1161 ERN
06 7 2025 1 ERN = 8.6129 KES 1 KES = 0.1161 ERN
07 7 2025 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
08 7 2025 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
09 7 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
10 7 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
11 7 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
12 7 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
13 7 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
14 7 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
15 7 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
16 7 2025 1 ERN = 8.6154 KES 1 KES = 0.1161 ERN
17 7 2025 1 ERN = 8.6137 KES 1 KES = 0.1161 ERN
18 7 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
19 7 2025 1 ERN = 8.6212 KES 1 KES = 0.116 ERN
20 7 2025 1 ERN = 8.6212 KES 1 KES = 0.116 ERN
21 7 2025 1 ERN = 8.6027 KES 1 KES = 0.1162 ERN
22 7 2025 1 ERN = 8.6507 KES 1 KES = 0.1156 ERN
23 7 2025 1 ERN = 8.6098 KES 1 KES = 0.1161 ERN
24 7 2025 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
25 7 2025 1 ERN = 8.62 KES 1 KES = 0.116 ERN
26 7 2025 1 ERN = 8.5985 KES 1 KES = 0.1163 ERN
27 7 2025 1 ERN = 8.5985 KES 1 KES = 0.1163 ERN
28 7 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
29 7 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
30 7 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
31 7 2025 1 ERN = 8.596 KES 1 KES = 0.1163 ERN

Aug 2025

日付ERN-KESKES-ERN
01 8 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
02 8 2025 1 ERN = 8.4805 KES 1 KES = 0.1179 ERN
03 8 2025 1 ERN = 8.4805 KES 1 KES = 0.1179 ERN
04 8 2025 1 ERN = 8.6054 KES 1 KES = 0.1162 ERN
05 8 2025 1 ERN = 8.6132 KES 1 KES = 0.1161 ERN
06 8 2025 1 ERN = 8.627 KES 1 KES = 0.1159 ERN
07 8 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
08 8 2025 1 ERN = 8.6068 KES 1 KES = 0.1162 ERN
09 8 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
10 8 2025 1 ERN = 8.5993 KES 1 KES = 0.1163 ERN
11 8 2025 1 ERN = 8.6134 KES 1 KES = 0.1161 ERN
12 8 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 8 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
14 8 2025 1 ERN = 8.616 KES 1 KES = 0.1161 ERN
15 8 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
16 8 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
17 8 2025 1 ERN = 8.6003 KES 1 KES = 0.1163 ERN
18 8 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
19 8 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
20 8 2025 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
21 8 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
22 8 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
23 8 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
24 8 2025 1 ERN = 8.5155 KES 1 KES = 0.1174 ERN
25 8 2025 1 ERN = 8.6053 KES 1 KES = 0.1162 ERN
26 8 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
27 8 2025 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
28 8 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
29 8 2025 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
30 8 2025 1 ERN = 8.5989 KES 1 KES = 0.1163 ERN
31 8 2025 1 ERN = 8.5989 KES 1 KES = 0.1163 ERN

Sep 2025

日付ERN-KESKES-ERN
01 9 2025 1 ERN = 8.6093 KES 1 KES = 0.1162 ERN
02 9 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
03 9 2025 1 ERN = 8.6093 KES 1 KES = 0.1162 ERN
04 9 2025 1 ERN = 8.6187 KES 1 KES = 0.116 ERN

ERN-KESおよびKES-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats