currencystats247.com

CurrencyStats247 > 為替レート > ERN-JPYおよびJPY-ERNの為替レート - 2026年

ERN-JPYおよびJPY-ERNの為替レート - 2026年

ERN-JPYおよびJPY-ERNの為替レート

下から2026年のERN-JPYおよびJPY-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 10.4932 JPY
1 JPY = 0.0953 ERN

Jan 2026

日付ERN-JPYJPY-ERN
01 1 2026 1 ERN = 10.4584 JPY 1 JPY = 0.0956 ERN
02 1 2026 1 ERN = 10.4603 JPY 1 JPY = 0.0956 ERN
03 1 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
04 1 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
05 1 2026 1 ERN = 10.4341 JPY 1 JPY = 0.0958 ERN
06 1 2026 1 ERN = 10.425 JPY 1 JPY = 0.0959 ERN
07 1 2026 1 ERN = 10.4356 JPY 1 JPY = 0.0958 ERN
08 1 2026 1 ERN = 10.4475 JPY 1 JPY = 0.0957 ERN
09 1 2026 1 ERN = 10.5111 JPY 1 JPY = 0.0951 ERN
10 1 2026 1 ERN = 10.5256 JPY 1 JPY = 0.095 ERN
11 1 2026 1 ERN = 10.5263 JPY 1 JPY = 0.095 ERN
12 1 2026 1 ERN = 10.5239 JPY 1 JPY = 0.095 ERN
13 1 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
14 1 2026 1 ERN = 10.5696 JPY 1 JPY = 0.0946 ERN
15 1 2026 1 ERN = 10.5714 JPY 1 JPY = 0.0946 ERN
16 1 2026 1 ERN = 10.5457 JPY 1 JPY = 0.0948 ERN
17 1 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
18 1 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
19 1 2026 1 ERN = 10.5338 JPY 1 JPY = 0.0949 ERN
20 1 2026 1 ERN = 10.5233 JPY 1 JPY = 0.095 ERN
21 1 2026 1 ERN = 10.5195 JPY 1 JPY = 0.0951 ERN
22 1 2026 1 ERN = 10.5747 JPY 1 JPY = 0.0946 ERN
23 1 2026 1 ERN = 10.5456 JPY 1 JPY = 0.0948 ERN
24 1 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
25 1 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
26 1 2026 1 ERN = 10.2726 JPY 1 JPY = 0.0973 ERN
27 1 2026 1 ERN = 10.2346 JPY 1 JPY = 0.0977 ERN
28 1 2026 1 ERN = 10.163 JPY 1 JPY = 0.0984 ERN
29 1 2026 1 ERN = 10.2262 JPY 1 JPY = 0.0978 ERN
30 1 2026 1 ERN = 10.267 JPY 1 JPY = 0.0974 ERN
31 1 2026 1 ERN = 10.3163 JPY 1 JPY = 0.0969 ERN

Feb 2026

日付ERN-JPYJPY-ERN
01 2 2026 1 ERN = 10.3177 JPY 1 JPY = 0.0969 ERN
02 2 2026 1 ERN = 10.3271 JPY 1 JPY = 0.0968 ERN
03 2 2026 1 ERN = 10.396 JPY 1 JPY = 0.0962 ERN
04 2 2026 1 ERN = 10.4426 JPY 1 JPY = 0.0958 ERN
05 2 2026 1 ERN = 10.4628 JPY 1 JPY = 0.0956 ERN
06 2 2026 1 ERN = 10.4747 JPY 1 JPY = 0.0955 ERN
07 2 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
08 2 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
09 2 2026 1 ERN = 10.4275 JPY 1 JPY = 0.0959 ERN
10 2 2026 1 ERN = 10.3417 JPY 1 JPY = 0.0967 ERN
11 2 2026 1 ERN = 10.2364 JPY 1 JPY = 0.0977 ERN
12 2 2026 1 ERN = 10.2365 JPY 1 JPY = 0.0977 ERN
13 2 2026 1 ERN = 10.2192 JPY 1 JPY = 0.0979 ERN
14 2 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
15 2 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
16 2 2026 1 ERN = 10.2247 JPY 1 JPY = 0.0978 ERN
17 2 2026 1 ERN = 10.2052 JPY 1 JPY = 0.098 ERN
18 2 2026 1 ERN = 10.2394 JPY 1 JPY = 0.0977 ERN
19 2 2026 1 ERN = 10.3095 JPY 1 JPY = 0.097 ERN
20 2 2026 1 ERN = 10.3531 JPY 1 JPY = 0.0966 ERN
21 2 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
22 2 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
23 2 2026 1 ERN = 10.3289 JPY 1 JPY = 0.0968 ERN
24 2 2026 1 ERN = 10.3954 JPY 1 JPY = 0.0962 ERN
25 2 2026 1 ERN = 10.4462 JPY 1 JPY = 0.0957 ERN
26 2 2026 1 ERN = 10.4042 JPY 1 JPY = 0.0961 ERN
27 2 2026 1 ERN = 10.3929 JPY 1 JPY = 0.0962 ERN
28 2 2026 1 ERN = 10.4043 JPY 1 JPY = 0.0961 ERN

Mar 2026

日付ERN-JPYJPY-ERN
01 3 2026 1 ERN = 10.403 JPY 1 JPY = 0.0961 ERN
02 3 2026 1 ERN = 10.479 JPY 1 JPY = 0.0954 ERN
03 3 2026 1 ERN = 10.5012 JPY 1 JPY = 0.0952 ERN
04 3 2026 1 ERN = 10.4785 JPY 1 JPY = 0.0954 ERN
05 3 2026 1 ERN = 10.4961 JPY 1 JPY = 0.0953 ERN
06 3 2026 1 ERN = 10.5253 JPY 1 JPY = 0.095 ERN
07 3 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
08 3 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
09 3 2026 1 ERN = 10.5603 JPY 1 JPY = 0.0947 ERN
10 3 2026 1 ERN = 10.5227 JPY 1 JPY = 0.095 ERN
11 3 2026 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
12 3 2026 1 ERN = 10.5928 JPY 1 JPY = 0.0944 ERN
13 3 2026 1 ERN = 10.6248 JPY 1 JPY = 0.0941 ERN
14 3 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
15 3 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
16 3 2026 1 ERN = 10.5995 JPY 1 JPY = 0.0943 ERN
17 3 2026 1 ERN = 10.5994 JPY 1 JPY = 0.0943 ERN
18 3 2026 1 ERN = 10.6115 JPY 1 JPY = 0.0942 ERN
19 3 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
20 3 2026 1 ERN = 10.5792 JPY 1 JPY = 0.0945 ERN
21 3 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
22 3 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
23 3 2026 1 ERN = 10.5884 JPY 1 JPY = 0.0944 ERN
24 3 2026 1 ERN = 10.5853 JPY 1 JPY = 0.0945 ERN
25 3 2026 1 ERN = 10.5976 JPY 1 JPY = 0.0944 ERN
26 3 2026 1 ERN = 10.6446 JPY 1 JPY = 0.0939 ERN
27 3 2026 1 ERN = 10.6547 JPY 1 JPY = 0.0939 ERN
28 3 2026 1 ERN = 10.6866 JPY 1 JPY = 0.0936 ERN
29 3 2026 1 ERN = 10.6858 JPY 1 JPY = 0.0936 ERN
30 3 2026 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
31 3 2026 1 ERN = 10.6318 JPY 1 JPY = 0.0941 ERN

Apr 2026

日付ERN-JPYJPY-ERN
01 4 2026 1 ERN = 10.5574 JPY 1 JPY = 0.0947 ERN
02 4 2026 1 ERN = 10.6496 JPY 1 JPY = 0.0939 ERN
03 4 2026 1 ERN = 10.638 JPY 1 JPY = 0.094 ERN
04 4 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
05 4 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
06 4 2026 1 ERN = 10.6371 JPY 1 JPY = 0.094 ERN
07 4 2026 1 ERN = 10.6536 JPY 1 JPY = 0.0939 ERN
08 4 2026 1 ERN = 10.5517 JPY 1 JPY = 0.0948 ERN
09 4 2026 1 ERN = 10.598 JPY 1 JPY = 0.0944 ERN
10 4 2026 1 ERN = 10.6108 JPY 1 JPY = 0.0942 ERN
11 4 2026 1 ERN = 10.6183 JPY 1 JPY = 0.0942 ERN
12 4 2026 1 ERN = 10.611 JPY 1 JPY = 0.0942 ERN
13 4 2026 1 ERN = 10.6511 JPY 1 JPY = 0.0939 ERN
14 4 2026 1 ERN = 10.5859 JPY 1 JPY = 0.0945 ERN
15 4 2026 1 ERN = 10.5985 JPY 1 JPY = 0.0944 ERN
16 4 2026 1 ERN = 10.5969 JPY 1 JPY = 0.0944 ERN
17 4 2026 1 ERN = 10.6135 JPY 1 JPY = 0.0942 ERN
18 4 2026 1 ERN = 10.5754 JPY 1 JPY = 0.0946 ERN
19 4 2026 1 ERN = 10.5763 JPY 1 JPY = 0.0946 ERN
20 4 2026 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
21 4 2026 1 ERN = 10.6029 JPY 1 JPY = 0.0943 ERN
22 4 2026 1 ERN = 10.6148 JPY 1 JPY = 0.0942 ERN
23 4 2026 1 ERN = 10.642 JPY 1 JPY = 0.094 ERN
24 4 2026 1 ERN = 10.626 JPY 1 JPY = 0.0941 ERN

ERN-JPYおよびJPY-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats