currencystats247.com

CurrencyStats247 > 為替レート > ERN-JPYおよびJPY-ERNの為替レート - 2025年

ERN-JPYおよびJPY-ERNの為替レート - 2025年

ERN-JPYおよびJPY-ERNの為替レート

下から2025年のERN-JPYおよびJPY-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 9.9239 JPY
1 JPY = 0.1008 ERN

Jan 2025

日付ERN-JPYJPY-ERN
01 1 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 1 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 1 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 1 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 1 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 1 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 1 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 1 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 1 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 1 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 1 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 1 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 1 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 1 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 1 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 1 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 1 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 1 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 1 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 1 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 1 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 1 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 1 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 1 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 1 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 1 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 1 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 1 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 1 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 1 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 1 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

日付ERN-JPYJPY-ERN
01 2 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 2 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 2 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 2 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 2 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 2 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 2 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 2 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 2 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 2 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 2 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 2 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 2 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 2 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 2 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 2 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 2 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 2 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 2 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 2 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 2 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 2 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 2 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 2 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 2 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 2 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 2 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 2 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

日付ERN-JPYJPY-ERN
01 3 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 3 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 3 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 3 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 3 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 3 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 3 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 3 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 3 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 3 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 3 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 3 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 3 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 3 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 3 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 3 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 3 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 3 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 3 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 3 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 3 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 3 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 3 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 3 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 3 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 3 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 3 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 3 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 3 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 3 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 3 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

日付ERN-JPYJPY-ERN
01 4 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 4 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 4 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 4 2025 1 ERN = 9.6777 JPY 1 JPY = 0.1033 ERN
05 4 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
06 4 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
07 4 2025 1 ERN = 9.7607 JPY 1 JPY = 0.1025 ERN
08 4 2025 1 ERN = 9.7917 JPY 1 JPY = 0.1021 ERN
09 4 2025 1 ERN = 9.6569 JPY 1 JPY = 0.1036 ERN
10 4 2025 1 ERN = 9.6946 JPY 1 JPY = 0.1032 ERN
11 4 2025 1 ERN = 9.5095 JPY 1 JPY = 0.1052 ERN
12 4 2025 1 ERN = 9.568 JPY 1 JPY = 0.1045 ERN
13 4 2025 1 ERN = 9.566 JPY 1 JPY = 0.1045 ERN
14 4 2025 1 ERN = 9.5363 JPY 1 JPY = 0.1049 ERN
15 4 2025 1 ERN = 9.5404 JPY 1 JPY = 0.1048 ERN
16 4 2025 1 ERN = 9.5101 JPY 1 JPY = 0.1052 ERN
17 4 2025 1 ERN = 9.5081 JPY 1 JPY = 0.1052 ERN
18 4 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
19 4 2025 1 ERN = 9.4781 JPY 1 JPY = 0.1055 ERN
20 4 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
21 4 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
22 4 2025 1 ERN = 9.351 JPY 1 JPY = 0.1069 ERN
23 4 2025 1 ERN = 9.4414 JPY 1 JPY = 0.1059 ERN
24 4 2025 1 ERN = 9.5058 JPY 1 JPY = 0.1052 ERN
25 4 2025 1 ERN = 9.5527 JPY 1 JPY = 0.1047 ERN
26 4 2025 1 ERN = 9.5783 JPY 1 JPY = 0.1044 ERN
27 4 2025 1 ERN = 9.5782 JPY 1 JPY = 0.1044 ERN
28 4 2025 1 ERN = 9.5537 JPY 1 JPY = 0.1047 ERN
29 4 2025 1 ERN = 9.5135 JPY 1 JPY = 0.1051 ERN
30 4 2025 1 ERN = 9.5328 JPY 1 JPY = 0.1049 ERN

May 2025

日付ERN-JPYJPY-ERN
01 5 2025 1 ERN = 9.6225 JPY 1 JPY = 0.1039 ERN
02 5 2025 1 ERN = 9.631 JPY 1 JPY = 0.1038 ERN
03 5 2025 1 ERN = 9.6624 JPY 1 JPY = 0.1035 ERN
04 5 2025 1 ERN = 9.6654 JPY 1 JPY = 0.1035 ERN
05 5 2025 1 ERN = 9.5918 JPY 1 JPY = 0.1043 ERN
06 5 2025 1 ERN = 9.5243 JPY 1 JPY = 0.105 ERN
07 5 2025 1 ERN = 9.5551 JPY 1 JPY = 0.1047 ERN
08 5 2025 1 ERN = 9.6489 JPY 1 JPY = 0.1036 ERN
09 5 2025 1 ERN = 9.6804 JPY 1 JPY = 0.1033 ERN
10 5 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
11 5 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
12 5 2025 1 ERN = 9.8716 JPY 1 JPY = 0.1013 ERN
13 5 2025 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
14 5 2025 1 ERN = 9.7381 JPY 1 JPY = 0.1027 ERN
15 5 2025 1 ERN = 9.7336 JPY 1 JPY = 0.1027 ERN
16 5 2025 1 ERN = 9.7055 JPY 1 JPY = 0.103 ERN
17 5 2025 1 ERN = 9.7102 JPY 1 JPY = 0.103 ERN
18 5 2025 1 ERN = 9.7097 JPY 1 JPY = 0.103 ERN
19 5 2025 1 ERN = 9.6609 JPY 1 JPY = 0.1035 ERN
20 5 2025 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
21 5 2025 1 ERN = 9.5875 JPY 1 JPY = 0.1043 ERN
22 5 2025 1 ERN = 9.5721 JPY 1 JPY = 0.1045 ERN
23 5 2025 1 ERN = 9.535 JPY 1 JPY = 0.1049 ERN
24 5 2025 1 ERN = 9.5047 JPY 1 JPY = 0.1052 ERN
25 5 2025 1 ERN = 9.5043 JPY 1 JPY = 0.1052 ERN
26 5 2025 1 ERN = 9.5293 JPY 1 JPY = 0.1049 ERN
27 5 2025 1 ERN = 9.6064 JPY 1 JPY = 0.1041 ERN
28 5 2025 1 ERN = 9.6189 JPY 1 JPY = 0.104 ERN
29 5 2025 1 ERN = 9.6584 JPY 1 JPY = 0.1035 ERN
30 5 2025 1 ERN = 9.5892 JPY 1 JPY = 0.1043 ERN
31 5 2025 1 ERN = 9.6041 JPY 1 JPY = 0.1041 ERN

Jun 2025

日付ERN-JPYJPY-ERN
01 6 2025 1 ERN = 9.603 JPY 1 JPY = 0.1041 ERN
02 6 2025 1 ERN = 9.5131 JPY 1 JPY = 0.1051 ERN
03 6 2025 1 ERN = 9.5419 JPY 1 JPY = 0.1048 ERN
04 6 2025 1 ERN = 9.6131 JPY 1 JPY = 0.104 ERN
05 6 2025 1 ERN = 9.5511 JPY 1 JPY = 0.1047 ERN
06 6 2025 1 ERN = 9.61 JPY 1 JPY = 0.1041 ERN
07 6 2025 1 ERN = 9.656 JPY 1 JPY = 0.1036 ERN
08 6 2025 1 ERN = 9.6583 JPY 1 JPY = 0.1035 ERN
09 6 2025 1 ERN = 9.6358 JPY 1 JPY = 0.1038 ERN
10 6 2025 1 ERN = 9.6336 JPY 1 JPY = 0.1038 ERN
11 6 2025 1 ERN = 9.6885 JPY 1 JPY = 0.1032 ERN
12 6 2025 1 ERN = 9.5884 JPY 1 JPY = 0.1043 ERN

ERN-JPYおよびJPY-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats