currencystats247.com

CurrencyStats247 > 為替レート > ERN-JPYおよびJPY-ERNの為替レート - 2024年

ERN-JPYおよびJPY-ERNの為替レート - 2024年

ERN-JPYおよびJPY-ERNの為替レート

下から2024年のERN-JPYおよびJPY-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 ERN = 10.0784 JPY
1 JPY = 0.0992 ERN

Jan 2024

日付ERN-JPYJPY-ERN
01 1 2024 1 ERN = 9.402 JPY 1 JPY = 0.1064 ERN
02 1 2024 1 ERN = 9.4676 JPY 1 JPY = 0.1056 ERN
03 1 2024 1 ERN = 9.5302 JPY 1 JPY = 0.1049 ERN
04 1 2024 1 ERN = 9.6105 JPY 1 JPY = 0.1041 ERN
05 1 2024 1 ERN = 9.6783 JPY 1 JPY = 0.1033 ERN
06 1 2024 1 ERN = 9.6423 JPY 1 JPY = 0.1037 ERN
07 1 2024 1 ERN = 9.6423 JPY 1 JPY = 0.1037 ERN
08 1 2024 1 ERN = 9.6359 JPY 1 JPY = 0.1038 ERN
09 1 2024 1 ERN = 9.6043 JPY 1 JPY = 0.1041 ERN
10 1 2024 1 ERN = 9.6814 JPY 1 JPY = 0.1033 ERN
11 1 2024 1 ERN = 9.6913 JPY 1 JPY = 0.1032 ERN
12 1 2024 1 ERN = 9.6977 JPY 1 JPY = 0.1031 ERN
13 1 2024 1 ERN = 9.6577 JPY 1 JPY = 0.1035 ERN
14 1 2024 1 ERN = 9.6577 JPY 1 JPY = 0.1035 ERN
15 1 2024 1 ERN = 9.7243 JPY 1 JPY = 0.1028 ERN
16 1 2024 1 ERN = 9.7811 JPY 1 JPY = 0.1022 ERN
17 1 2024 1 ERN = 9.846 JPY 1 JPY = 0.1016 ERN
18 1 2024 1 ERN = 9.8627 JPY 1 JPY = 0.1014 ERN
19 1 2024 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
20 1 2024 1 ERN = 9.876 JPY 1 JPY = 0.1013 ERN
21 1 2024 1 ERN = 9.876 JPY 1 JPY = 0.1013 ERN
22 1 2024 1 ERN = 9.8573 JPY 1 JPY = 0.1014 ERN
23 1 2024 1 ERN = 9.8701 JPY 1 JPY = 0.1013 ERN
24 1 2024 1 ERN = 9.806 JPY 1 JPY = 0.102 ERN
25 1 2024 1 ERN = 9.8431 JPY 1 JPY = 0.1016 ERN
26 1 2024 1 ERN = 9.8486 JPY 1 JPY = 0.1015 ERN
27 1 2024 1 ERN = 9.879 JPY 1 JPY = 0.1012 ERN
28 1 2024 1 ERN = 9.879 JPY 1 JPY = 0.1012 ERN
29 1 2024 1 ERN = 9.8664 JPY 1 JPY = 0.1014 ERN
30 1 2024 1 ERN = 9.8365 JPY 1 JPY = 0.1017 ERN
31 1 2024 1 ERN = 9.8545 JPY 1 JPY = 0.1015 ERN

Feb 2024

日付ERN-JPYJPY-ERN
01 2 2024 1 ERN = 9.7937 JPY 1 JPY = 0.1021 ERN
02 2 2024 1 ERN = 9.7739 JPY 1 JPY = 0.1023 ERN
03 2 2024 1 ERN = 9.8917 JPY 1 JPY = 0.1011 ERN
04 2 2024 1 ERN = 9.8917 JPY 1 JPY = 0.1011 ERN
05 2 2024 1 ERN = 9.9068 JPY 1 JPY = 0.1009 ERN
06 2 2024 1 ERN = 9.9013 JPY 1 JPY = 0.101 ERN
07 2 2024 1 ERN = 9.8799 JPY 1 JPY = 0.1012 ERN
08 2 2024 1 ERN = 9.9469 JPY 1 JPY = 0.1005 ERN
09 2 2024 1 ERN = 9.963 JPY 1 JPY = 0.1004 ERN
10 2 2024 1 ERN = 9.955 JPY 1 JPY = 0.1005 ERN
11 2 2024 1 ERN = 9.955 JPY 1 JPY = 0.1005 ERN
12 2 2024 1 ERN = 9.9339 JPY 1 JPY = 0.1007 ERN
13 2 2024 1 ERN = 9.9547 JPY 1 JPY = 0.1005 ERN
14 2 2024 1 ERN = 10.0339 JPY 1 JPY = 0.0997 ERN
15 2 2024 1 ERN = 10.0034 JPY 1 JPY = 0.1 ERN
16 2 2024 1 ERN = 10.0208 JPY 1 JPY = 0.0998 ERN
17 2 2024 1 ERN = 10.015 JPY 1 JPY = 0.0999 ERN
18 2 2024 1 ERN = 10.015 JPY 1 JPY = 0.0999 ERN
19 2 2024 1 ERN = 9.9971 JPY 1 JPY = 0.1 ERN
20 2 2024 1 ERN = 10.0083 JPY 1 JPY = 0.0999 ERN
21 2 2024 1 ERN = 9.9974 JPY 1 JPY = 0.1 ERN
22 2 2024 1 ERN = 10.0281 JPY 1 JPY = 0.0997 ERN
23 2 2024 1 ERN = 10.0237 JPY 1 JPY = 0.0998 ERN
24 2 2024 1 ERN = 10.0323 JPY 1 JPY = 0.0997 ERN
25 2 2024 1 ERN = 10.0323 JPY 1 JPY = 0.0997 ERN
26 2 2024 1 ERN = 10.0393 JPY 1 JPY = 0.0996 ERN
27 2 2024 1 ERN = 10.0122 JPY 1 JPY = 0.0999 ERN
28 2 2024 1 ERN = 10.0419 JPY 1 JPY = 0.0996 ERN
29 2 2024 1 ERN = 10.0092 JPY 1 JPY = 0.0999 ERN

Mar 2024

日付ERN-JPYJPY-ERN
01 3 2024 1 ERN = 10.0389 JPY 1 JPY = 0.0996 ERN
02 3 2024 1 ERN = 10.0063 JPY 1 JPY = 0.0999 ERN
03 3 2024 1 ERN = 10.0063 JPY 1 JPY = 0.0999 ERN
04 3 2024 1 ERN = 10.0342 JPY 1 JPY = 0.0997 ERN
05 3 2024 1 ERN = 10.0186 JPY 1 JPY = 0.0998 ERN
06 3 2024 1 ERN = 9.974 JPY 1 JPY = 0.1003 ERN
07 3 2024 1 ERN = 9.8579 JPY 1 JPY = 0.1014 ERN
08 3 2024 1 ERN = 9.8173 JPY 1 JPY = 0.1019 ERN
09 3 2024 1 ERN = 9.8043 JPY 1 JPY = 0.102 ERN
10 3 2024 1 ERN = 9.8043 JPY 1 JPY = 0.102 ERN
11 3 2024 1 ERN = 9.7881 JPY 1 JPY = 0.1022 ERN
12 3 2024 1 ERN = 9.8556 JPY 1 JPY = 0.1015 ERN
13 3 2024 1 ERN = 9.8615 JPY 1 JPY = 0.1014 ERN
14 3 2024 1 ERN = 9.8636 JPY 1 JPY = 0.1014 ERN
15 3 2024 1 ERN = 9.9166 JPY 1 JPY = 0.1008 ERN
16 3 2024 1 ERN = 9.9364 JPY 1 JPY = 0.1006 ERN
17 3 2024 1 ERN = 9.9364 JPY 1 JPY = 0.1006 ERN
18 3 2024 1 ERN = 9.9468 JPY 1 JPY = 0.1005 ERN
19 3 2024 1 ERN = 10.0362 JPY 1 JPY = 0.0996 ERN
20 3 2024 1 ERN = 10.1139 JPY 1 JPY = 0.0989 ERN
21 3 2024 1 ERN = 10.0841 JPY 1 JPY = 0.0992 ERN
22 3 2024 1 ERN = 10.0871 JPY 1 JPY = 0.0991 ERN
23 3 2024 1 ERN = 10.0945 JPY 1 JPY = 0.0991 ERN
24 3 2024 1 ERN = 10.0945 JPY 1 JPY = 0.0991 ERN
25 3 2024 1 ERN = 10.077 JPY 1 JPY = 0.0992 ERN
26 3 2024 1 ERN = 10.0933 JPY 1 JPY = 0.0991 ERN
27 3 2024 1 ERN = 10.0852 JPY 1 JPY = 0.0992 ERN
28 3 2024 1 ERN = 10.0862 JPY 1 JPY = 0.0991 ERN
29 3 2024 1 ERN = 10.0803 JPY 1 JPY = 0.0992 ERN
30 3 2024 1 ERN = 10.0897 JPY 1 JPY = 0.0991 ERN
31 3 2024 1 ERN = 10.0897 JPY 1 JPY = 0.0991 ERN

Apr 2024

日付ERN-JPYJPY-ERN
01 4 2024 1 ERN = 10.0968 JPY 1 JPY = 0.099 ERN
02 4 2024 1 ERN = 10.1107 JPY 1 JPY = 0.0989 ERN
03 4 2024 1 ERN = 10.118 JPY 1 JPY = 0.0988 ERN
04 4 2024 1 ERN = 10.1171 JPY 1 JPY = 0.0988 ERN
05 4 2024 1 ERN = 10.0901 JPY 1 JPY = 0.0991 ERN
06 4 2024 1 ERN = 10.107 JPY 1 JPY = 0.0989 ERN
07 4 2024 1 ERN = 10.107 JPY 1 JPY = 0.0989 ERN
08 4 2024 1 ERN = 10.1277 JPY 1 JPY = 0.0987 ERN
09 4 2024 1 ERN = 10.1207 JPY 1 JPY = 0.0988 ERN
10 4 2024 1 ERN = 10.122 JPY 1 JPY = 0.0988 ERN
11 4 2024 1 ERN = 10.2018 JPY 1 JPY = 0.098 ERN
12 4 2024 1 ERN = 10.2092 JPY 1 JPY = 0.098 ERN
13 4 2024 1 ERN = 10.2183 JPY 1 JPY = 0.0979 ERN
14 4 2024 1 ERN = 10.2183 JPY 1 JPY = 0.0979 ERN
15 4 2024 1 ERN = 10.262 JPY 1 JPY = 0.0974 ERN
16 4 2024 1 ERN = 10.3113 JPY 1 JPY = 0.097 ERN
17 4 2024 1 ERN = 10.3117 JPY 1 JPY = 0.097 ERN
18 4 2024 1 ERN = 10.2907 JPY 1 JPY = 0.0972 ERN
19 4 2024 1 ERN = 10.3055 JPY 1 JPY = 0.097 ERN
20 4 2024 1 ERN = 10.3083 JPY 1 JPY = 0.097 ERN
21 4 2024 1 ERN = 10.3083 JPY 1 JPY = 0.097 ERN
22 4 2024 1 ERN = 10.3147 JPY 1 JPY = 0.0969 ERN
23 4 2024 1 ERN = 10.3195 JPY 1 JPY = 0.0969 ERN
24 4 2024 1 ERN = 10.3421 JPY 1 JPY = 0.0967 ERN
25 4 2024 1 ERN = 10.3716 JPY 1 JPY = 0.0964 ERN
26 4 2024 1 ERN = 10.4561 JPY 1 JPY = 0.0956 ERN
27 4 2024 1 ERN = 10.5397 JPY 1 JPY = 0.0949 ERN
28 4 2024 1 ERN = 10.5397 JPY 1 JPY = 0.0949 ERN
29 4 2024 1 ERN = 10.4203 JPY 1 JPY = 0.096 ERN
30 4 2024 1 ERN = 10.4639 JPY 1 JPY = 0.0956 ERN

May 2024

日付ERN-JPYJPY-ERN
01 5 2024 1 ERN = 10.5248 JPY 1 JPY = 0.095 ERN
02 5 2024 1 ERN = 10.3134 JPY 1 JPY = 0.097 ERN
03 5 2024 1 ERN = 10.2181 JPY 1 JPY = 0.0979 ERN
04 5 2024 1 ERN = 10.2037 JPY 1 JPY = 0.098 ERN
05 5 2024 1 ERN = 10.2037 JPY 1 JPY = 0.098 ERN
06 5 2024 1 ERN = 10.2498 JPY 1 JPY = 0.0976 ERN
07 5 2024 1 ERN = 10.3071 JPY 1 JPY = 0.097 ERN
08 5 2024 1 ERN = 10.3714 JPY 1 JPY = 0.0964 ERN
09 5 2024 1 ERN = 10.3942 JPY 1 JPY = 0.0962 ERN
10 5 2024 1 ERN = 10.3831 JPY 1 JPY = 0.0963 ERN
11 5 2024 1 ERN = 10.3857 JPY 1 JPY = 0.0963 ERN
12 5 2024 1 ERN = 10.385 JPY 1 JPY = 0.0963 ERN
13 5 2024 1 ERN = 10.3895 JPY 1 JPY = 0.0963 ERN
14 5 2024 1 ERN = 10.4282 JPY 1 JPY = 0.0959 ERN
15 5 2024 1 ERN = 10.3705 JPY 1 JPY = 0.0964 ERN
16 5 2024 1 ERN = 10.3245 JPY 1 JPY = 0.0969 ERN
17 5 2024 1 ERN = 10.391 JPY 1 JPY = 0.0962 ERN
18 5 2024 1 ERN = 10.3783 JPY 1 JPY = 0.0964 ERN
19 5 2024 1 ERN = 10.3783 JPY 1 JPY = 0.0964 ERN
20 5 2024 1 ERN = 10.3888 JPY 1 JPY = 0.0963 ERN
21 5 2024 1 ERN = 10.4249 JPY 1 JPY = 0.0959 ERN
22 5 2024 1 ERN = 10.4381 JPY 1 JPY = 0.0958 ERN
23 5 2024 1 ERN = 10.4385 JPY 1 JPY = 0.0958 ERN
24 5 2024 1 ERN = 10.4713 JPY 1 JPY = 0.0955 ERN
25 5 2024 1 ERN = 10.4637 JPY 1 JPY = 0.0956 ERN
26 5 2024 1 ERN = 10.4637 JPY 1 JPY = 0.0956 ERN
27 5 2024 1 ERN = 10.4579 JPY 1 JPY = 0.0956 ERN
28 5 2024 1 ERN = 10.4458 JPY 1 JPY = 0.0957 ERN
29 5 2024 1 ERN = 10.4829 JPY 1 JPY = 0.0954 ERN
30 5 2024 1 ERN = 10.4539 JPY 1 JPY = 0.0957 ERN
31 5 2024 1 ERN = 10.4749 JPY 1 JPY = 0.0955 ERN

Jun 2024

日付ERN-JPYJPY-ERN
01 6 2024 1 ERN = 10.4842 JPY 1 JPY = 0.0954 ERN
02 6 2024 1 ERN = 10.4842 JPY 1 JPY = 0.0954 ERN
03 6 2024 1 ERN = 10.4624 JPY 1 JPY = 0.0956 ERN
04 6 2024 1 ERN = 10.3174 JPY 1 JPY = 0.0969 ERN
05 6 2024 1 ERN = 10.4033 JPY 1 JPY = 0.0961 ERN
06 6 2024 1 ERN = 10.4119 JPY 1 JPY = 0.096 ERN
07 6 2024 1 ERN = 10.3725 JPY 1 JPY = 0.0964 ERN
08 6 2024 1 ERN = 10.4485 JPY 1 JPY = 0.0957 ERN
09 6 2024 1 ERN = 10.4485 JPY 1 JPY = 0.0957 ERN
10 6 2024 1 ERN = 10.4577 JPY 1 JPY = 0.0956 ERN
11 6 2024 1 ERN = 10.47 JPY 1 JPY = 0.0955 ERN
12 6 2024 1 ERN = 10.4857 JPY 1 JPY = 0.0954 ERN
13 6 2024 1 ERN = 10.483 JPY 1 JPY = 0.0954 ERN
14 6 2024 1 ERN = 10.4662 JPY 1 JPY = 0.0955 ERN
15 6 2024 1 ERN = 10.4937 JPY 1 JPY = 0.0953 ERN
16 6 2024 1 ERN = 10.4937 JPY 1 JPY = 0.0953 ERN
17 6 2024 1 ERN = 10.5231 JPY 1 JPY = 0.095 ERN
18 6 2024 1 ERN = 10.5408 JPY 1 JPY = 0.0949 ERN
19 6 2024 1 ERN = 10.5298 JPY 1 JPY = 0.095 ERN
20 6 2024 1 ERN = 10.5602 JPY 1 JPY = 0.0947 ERN
21 6 2024 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
22 6 2024 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
23 6 2024 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
24 6 2024 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
25 6 2024 1 ERN = 10.6311 JPY 1 JPY = 0.0941 ERN
26 6 2024 1 ERN = 10.6907 JPY 1 JPY = 0.0935 ERN
27 6 2024 1 ERN = 10.6972 JPY 1 JPY = 0.0935 ERN
28 6 2024 1 ERN = 10.7073 JPY 1 JPY = 0.0934 ERN
29 6 2024 1 ERN = 10.7252 JPY 1 JPY = 0.0932 ERN
30 6 2024 1 ERN = 10.7255 JPY 1 JPY = 0.0932 ERN

Jul 2024

日付ERN-JPYJPY-ERN
01 7 2024 1 ERN = 10.743 JPY 1 JPY = 0.0931 ERN
02 7 2024 1 ERN = 10.7702 JPY 1 JPY = 0.0928 ERN
03 7 2024 1 ERN = 10.7932 JPY 1 JPY = 0.0927 ERN
04 7 2024 1 ERN = 10.7327 JPY 1 JPY = 0.0932 ERN
05 7 2024 1 ERN = 10.7178 JPY 1 JPY = 0.0933 ERN
06 7 2024 1 ERN = 10.7197 JPY 1 JPY = 0.0933 ERN
07 7 2024 1 ERN = 10.7197 JPY 1 JPY = 0.0933 ERN
08 7 2024 1 ERN = 10.7309 JPY 1 JPY = 0.0932 ERN
09 7 2024 1 ERN = 10.7396 JPY 1 JPY = 0.0931 ERN
10 7 2024 1 ERN = 10.7659 JPY 1 JPY = 0.0929 ERN
11 7 2024 1 ERN = 10.7727 JPY 1 JPY = 0.0928 ERN
12 7 2024 1 ERN = 10.5817 JPY 1 JPY = 0.0945 ERN
13 7 2024 1 ERN = 10.523 JPY 1 JPY = 0.095 ERN
14 7 2024 1 ERN = 10.53 JPY 1 JPY = 0.095 ERN
15 7 2024 1 ERN = 10.5371 JPY 1 JPY = 0.0949 ERN
16 7 2024 1 ERN = 10.5583 JPY 1 JPY = 0.0947 ERN
17 7 2024 1 ERN = 10.4349 JPY 1 JPY = 0.0958 ERN
18 7 2024 1 ERN = 10.4317 JPY 1 JPY = 0.0959 ERN
19 7 2024 1 ERN = 10.5033 JPY 1 JPY = 0.0952 ERN
20 7 2024 1 ERN = 10.499 JPY 1 JPY = 0.0952 ERN
21 7 2024 1 ERN = 10.496 JPY 1 JPY = 0.0953 ERN
22 7 2024 1 ERN = 10.4598 JPY 1 JPY = 0.0956 ERN
23 7 2024 1 ERN = 10.4153 JPY 1 JPY = 0.096 ERN
24 7 2024 1 ERN = 10.2758 JPY 1 JPY = 0.0973 ERN
25 7 2024 1 ERN = 10.1773 JPY 1 JPY = 0.0983 ERN
26 7 2024 1 ERN = 10.3031 JPY 1 JPY = 0.0971 ERN
27 7 2024 1 ERN = 10.2511 JPY 1 JPY = 0.0976 ERN
28 7 2024 1 ERN = 10.249 JPY 1 JPY = 0.0976 ERN
29 7 2024 1 ERN = 10.2646 JPY 1 JPY = 0.0974 ERN
30 7 2024 1 ERN = 10.3258 JPY 1 JPY = 0.0968 ERN
31 7 2024 1 ERN = 10.0164 JPY 1 JPY = 0.0998 ERN

Aug 2024

日付ERN-JPYJPY-ERN
01 8 2024 1 ERN = 10.045 JPY 1 JPY = 0.0996 ERN
02 8 2024 1 ERN = 9.9259 JPY 1 JPY = 0.1007 ERN
03 8 2024 1 ERN = 9.773 JPY 1 JPY = 0.1023 ERN
04 8 2024 1 ERN = 9.773 JPY 1 JPY = 0.1023 ERN
05 8 2024 1 ERN = 9.4792 JPY 1 JPY = 0.1055 ERN
06 8 2024 1 ERN = 9.6737 JPY 1 JPY = 0.1034 ERN
07 8 2024 1 ERN = 9.7987 JPY 1 JPY = 0.1021 ERN
08 8 2024 1 ERN = 9.7382 JPY 1 JPY = 0.1027 ERN
09 8 2024 1 ERN = 9.7898 JPY 1 JPY = 0.1021 ERN
10 8 2024 1 ERN = 9.7783 JPY 1 JPY = 0.1023 ERN
11 8 2024 1 ERN = 9.7761 JPY 1 JPY = 0.1023 ERN
12 8 2024 1 ERN = 9.8371 JPY 1 JPY = 0.1017 ERN
13 8 2024 1 ERN = 9.8319 JPY 1 JPY = 0.1017 ERN
14 8 2024 1 ERN = 9.7983 JPY 1 JPY = 0.1021 ERN
15 8 2024 1 ERN = 9.8163 JPY 1 JPY = 0.1019 ERN
16 8 2024 1 ERN = 9.8682 JPY 1 JPY = 0.1013 ERN
17 8 2024 1 ERN = 9.8396 JPY 1 JPY = 0.1016 ERN
18 8 2024 1 ERN = 9.8437 JPY 1 JPY = 0.1016 ERN
19 8 2024 1 ERN = 9.7401 JPY 1 JPY = 0.1027 ERN
20 8 2024 1 ERN = 9.7561 JPY 1 JPY = 0.1025 ERN
21 8 2024 1 ERN = 9.7292 JPY 1 JPY = 0.1028 ERN
22 8 2024 1 ERN = 9.7379 JPY 1 JPY = 0.1027 ERN
23 8 2024 1 ERN = 9.7327 JPY 1 JPY = 0.1027 ERN
24 8 2024 1 ERN = 9.6247 JPY 1 JPY = 0.1039 ERN
25 8 2024 1 ERN = 9.6243 JPY 1 JPY = 0.1039 ERN
26 8 2024 1 ERN = 9.611 JPY 1 JPY = 0.104 ERN
27 8 2024 1 ERN = 9.6326 JPY 1 JPY = 0.1038 ERN
28 8 2024 1 ERN = 9.6339 JPY 1 JPY = 0.1038 ERN
29 8 2024 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
30 8 2024 1 ERN = 9.6902 JPY 1 JPY = 0.1032 ERN
31 8 2024 1 ERN = 9.7443 JPY 1 JPY = 0.1026 ERN

Sep 2024

日付ERN-JPYJPY-ERN
01 9 2024 1 ERN = 9.7457 JPY 1 JPY = 0.1026 ERN
02 9 2024 1 ERN = 9.7977 JPY 1 JPY = 0.1021 ERN
03 9 2024 1 ERN = 9.7367 JPY 1 JPY = 0.1027 ERN
04 9 2024 1 ERN = 9.6702 JPY 1 JPY = 0.1034 ERN
05 9 2024 1 ERN = 9.5717 JPY 1 JPY = 0.1045 ERN
06 9 2024 1 ERN = 9.5432 JPY 1 JPY = 0.1048 ERN
07 9 2024 1 ERN = 9.4897 JPY 1 JPY = 0.1054 ERN
08 9 2024 1 ERN = 9.4897 JPY 1 JPY = 0.1054 ERN
09 9 2024 1 ERN = 9.5653 JPY 1 JPY = 0.1045 ERN
10 9 2024 1 ERN = 9.5382 JPY 1 JPY = 0.1048 ERN
11 9 2024 1 ERN = 9.4566 JPY 1 JPY = 0.1057 ERN
12 9 2024 1 ERN = 9.4983 JPY 1 JPY = 0.1053 ERN
13 9 2024 1 ERN = 9.3951 JPY 1 JPY = 0.1064 ERN
14 9 2024 1 ERN = 9.3882 JPY 1 JPY = 0.1065 ERN
15 9 2024 1 ERN = 9.389 JPY 1 JPY = 0.1065 ERN
16 9 2024 1 ERN = 9.3264 JPY 1 JPY = 0.1072 ERN
17 9 2024 1 ERN = 9.379 JPY 1 JPY = 0.1066 ERN
18 9 2024 1 ERN = 9.4646 JPY 1 JPY = 0.1057 ERN
19 9 2024 1 ERN = 9.5329 JPY 1 JPY = 0.1049 ERN
20 9 2024 1 ERN = 9.61 JPY 1 JPY = 0.1041 ERN
21 9 2024 1 ERN = 9.5883 JPY 1 JPY = 0.1043 ERN
22 9 2024 1 ERN = 9.5883 JPY 1 JPY = 0.1043 ERN
23 9 2024 1 ERN = 9.5789 JPY 1 JPY = 0.1044 ERN
24 9 2024 1 ERN = 9.5904 JPY 1 JPY = 0.1043 ERN
25 9 2024 1 ERN = 9.6175 JPY 1 JPY = 0.104 ERN
26 9 2024 1 ERN = 9.6091 JPY 1 JPY = 0.1041 ERN
27 9 2024 1 ERN = 9.5394 JPY 1 JPY = 0.1048 ERN
28 9 2024 1 ERN = 9.4771 JPY 1 JPY = 0.1055 ERN
29 9 2024 1 ERN = 9.4771 JPY 1 JPY = 0.1055 ERN
30 9 2024 1 ERN = 9.5145 JPY 1 JPY = 0.1051 ERN

Oct 2024

日付ERN-JPYJPY-ERN
01 10 2024 1 ERN = 9.5881 JPY 1 JPY = 0.1043 ERN
02 10 2024 1 ERN = 9.6527 JPY 1 JPY = 0.1036 ERN
03 10 2024 1 ERN = 9.7806 JPY 1 JPY = 0.1022 ERN
04 10 2024 1 ERN = 9.7715 JPY 1 JPY = 0.1023 ERN
05 10 2024 1 ERN = 9.9142 JPY 1 JPY = 0.1009 ERN
06 10 2024 1 ERN = 9.9142 JPY 1 JPY = 0.1009 ERN
07 10 2024 1 ERN = 9.8725 JPY 1 JPY = 0.1013 ERN
08 10 2024 1 ERN = 9.8642 JPY 1 JPY = 0.1014 ERN
09 10 2024 1 ERN = 9.9186 JPY 1 JPY = 0.1008 ERN
10 10 2024 1 ERN = 9.9308 JPY 1 JPY = 0.1007 ERN
11 10 2024 1 ERN = 9.9311 JPY 1 JPY = 0.1007 ERN
12 10 2024 1 ERN = 9.9426 JPY 1 JPY = 0.1006 ERN
13 10 2024 1 ERN = 9.9426 JPY 1 JPY = 0.1006 ERN
14 10 2024 1 ERN = 9.9792 JPY 1 JPY = 0.1002 ERN
15 10 2024 1 ERN = 9.9534 JPY 1 JPY = 0.1005 ERN
16 10 2024 1 ERN = 9.9471 JPY 1 JPY = 0.1005 ERN
17 10 2024 1 ERN = 9.9714 JPY 1 JPY = 0.1003 ERN
18 10 2024 1 ERN = 10.0043 JPY 1 JPY = 0.1 ERN
19 10 2024 1 ERN = 9.9668 JPY 1 JPY = 0.1003 ERN
20 10 2024 1 ERN = 9.9668 JPY 1 JPY = 0.1003 ERN
21 10 2024 1 ERN = 10.0011 JPY 1 JPY = 0.1 ERN
22 10 2024 1 ERN = 10.053 JPY 1 JPY = 0.0995 ERN
23 10 2024 1 ERN = 10.2003 JPY 1 JPY = 0.098 ERN
24 10 2024 1 ERN = 10.1283 JPY 1 JPY = 0.0987 ERN
25 10 2024 1 ERN = 10.129 JPY 1 JPY = 0.0987 ERN
26 10 2024 1 ERN = 10.1523 JPY 1 JPY = 0.0985 ERN
27 10 2024 1 ERN = 10.1523 JPY 1 JPY = 0.0985 ERN
28 10 2024 1 ERN = 10.1818 JPY 1 JPY = 0.0982 ERN
29 10 2024 1 ERN = 10.2534 JPY 1 JPY = 0.0975 ERN
30 10 2024 1 ERN = 10.2264 JPY 1 JPY = 0.0978 ERN
31 10 2024 1 ERN = 10.187 JPY 1 JPY = 0.0982 ERN

Nov 2024

日付ERN-JPYJPY-ERN
01 11 2024 1 ERN = 10.1404 JPY 1 JPY = 0.0986 ERN
02 11 2024 1 ERN = 10.2017 JPY 1 JPY = 0.098 ERN
03 11 2024 1 ERN = 10.197 JPY 1 JPY = 0.0981 ERN
04 11 2024 1 ERN = 10.1232 JPY 1 JPY = 0.0988 ERN
05 11 2024 1 ERN = 10.1514 JPY 1 JPY = 0.0985 ERN
06 11 2024 1 ERN = 10.2826 JPY 1 JPY = 0.0973 ERN
07 11 2024 1 ERN = 10.2439 JPY 1 JPY = 0.0976 ERN
08 11 2024 1 ERN = 10.1665 JPY 1 JPY = 0.0984 ERN
09 11 2024 1 ERN = 10.177 JPY 1 JPY = 0.0983 ERN
10 11 2024 1 ERN = 10.177 JPY 1 JPY = 0.0983 ERN
11 11 2024 1 ERN = 10.2579 JPY 1 JPY = 0.0975 ERN
12 11 2024 1 ERN = 10.2781 JPY 1 JPY = 0.0973 ERN
14 11 2024 1 ERN = 10.3932 JPY 1 JPY = 0.0962 ERN
15 11 2024 1 ERN = 10.3456 JPY 1 JPY = 0.0967 ERN
16 11 2024 1 ERN = 10.2894 JPY 1 JPY = 0.0972 ERN
17 11 2024 1 ERN = 10.2877 JPY 1 JPY = 0.0972 ERN
18 11 2024 1 ERN = 10.348 JPY 1 JPY = 0.0966 ERN
19 11 2024 1 ERN = 10.2546 JPY 1 JPY = 0.0975 ERN
20 11 2024 1 ERN = 10.3796 JPY 1 JPY = 0.0963 ERN
21 11 2024 1 ERN = 10.3331 JPY 1 JPY = 0.0968 ERN

ERN-JPYおよびJPY-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats