currencystats247.com

CurrencyStats247 > 為替レート > ERN-JODおよびJOD-ERNの為替レート - 2025年

ERN-JODおよびJOD-ERNの為替レート - 2025年

ERN-JODおよびJOD-ERNの為替レート

下から2025年のERN-JODおよびJOD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0473 JOD
1 JOD = 21.1504 ERN

Jan 2025

日付ERN-JODJOD-ERN
01 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1506 ERN
02 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
03 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
04 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
05 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
07 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
08 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
09 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
10 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
11 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
12 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
13 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
14 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
15 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
16 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
17 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
18 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
19 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
20 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1537 ERN
21 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1478 ERN
22 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
23 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
24 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
25 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
26 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
27 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
28 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
29 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
30 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
31 1 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN

Feb 2025

日付ERN-JODJOD-ERN
01 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
02 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
03 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
04 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
05 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
07 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
08 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
09 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
10 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
11 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
12 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1418 ERN
13 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
14 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
15 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
16 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
17 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
18 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
19 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
20 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1568 ERN
21 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
22 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
23 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
24 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
25 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
26 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1571 ERN
27 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
28 2 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN

Mar 2025

日付ERN-JODJOD-ERN
01 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
02 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
03 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1557 ERN
04 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
05 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
07 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
08 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
09 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
10 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
11 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1577 ERN
12 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
13 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
14 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN
15 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
16 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
17 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1536 ERN
18 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN
19 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
20 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1561 ERN
21 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1576 ERN
22 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
23 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
24 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
25 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1556 ERN
26 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1568 ERN
27 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
28 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
29 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
30 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
31 3 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN

Apr 2025

日付ERN-JODJOD-ERN
01 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1566 ERN
02 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1575 ERN
03 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN
04 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1594 ERN
05 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1594 ERN
06 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1594 ERN
07 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1595 ERN
08 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1571 ERN
09 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1595 ERN
10 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1563 ERN
11 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1555 ERN
12 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
13 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
14 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
15 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
16 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1558 ERN
17 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
18 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
19 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
20 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
21 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
22 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
23 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
24 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1506 ERN
25 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
26 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
27 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
28 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1506 ERN
29 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1507 ERN
30 4 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN

May 2025

日付ERN-JODJOD-ERN
01 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
02 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1506 ERN
03 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
04 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
05 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
06 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
07 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
08 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
09 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
10 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
11 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
12 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
13 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
14 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
15 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
16 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
17 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
18 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
19 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1578 ERN
20 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1561 ERN
21 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1574 ERN
22 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
23 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
24 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
25 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
26 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1555 ERN
27 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
28 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1576 ERN
29 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1571 ERN
30 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1563 ERN
31 5 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN

Jun 2025

日付ERN-JODJOD-ERN
01 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
02 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1566 ERN
03 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN
04 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN
05 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1552 ERN
06 6 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1567 ERN

ERN-JODおよびJOD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats