currencystats247.com

CurrencyStats247 > 為替レート > ERN-JMDおよびJMD-ERNの為替レート - 2026年

ERN-JMDおよびJMD-ERNの為替レート - 2026年

ERN-JMDおよびJMD-ERNの為替レート

下から2026年のERN-JMDおよびJMD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 10.4801 JMD
1 JMD = 0.0954 ERN

Jan 2026

日付ERN-JMDJMD-ERN
01 1 2026 1 ERN = 10.602 JMD 1 JMD = 0.0943 ERN
02 1 2026 1 ERN = 10.5907 JMD 1 JMD = 0.0944 ERN
03 1 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
04 1 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
05 1 2026 1 ERN = 10.6006 JMD 1 JMD = 0.0943 ERN
06 1 2026 1 ERN = 10.5795 JMD 1 JMD = 0.0945 ERN
07 1 2026 1 ERN = 10.5596 JMD 1 JMD = 0.0947 ERN
08 1 2026 1 ERN = 10.5583 JMD 1 JMD = 0.0947 ERN
09 1 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
10 1 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
11 1 2026 1 ERN = 10.5662 JMD 1 JMD = 0.0946 ERN
12 1 2026 1 ERN = 10.5675 JMD 1 JMD = 0.0946 ERN
13 1 2026 1 ERN = 10.5418 JMD 1 JMD = 0.0949 ERN
14 1 2026 1 ERN = 10.5108 JMD 1 JMD = 0.0951 ERN
15 1 2026 1 ERN = 10.5082 JMD 1 JMD = 0.0952 ERN
16 1 2026 1 ERN = 10.5198 JMD 1 JMD = 0.0951 ERN
17 1 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
18 1 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
19 1 2026 1 ERN = 10.517 JMD 1 JMD = 0.0951 ERN
20 1 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
21 1 2026 1 ERN = 10.4748 JMD 1 JMD = 0.0955 ERN
22 1 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
23 1 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
24 1 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
25 1 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
26 1 2026 1 ERN = 10.4954 JMD 1 JMD = 0.0953 ERN
27 1 2026 1 ERN = 10.4609 JMD 1 JMD = 0.0956 ERN
28 1 2026 1 ERN = 10.4454 JMD 1 JMD = 0.0957 ERN
29 1 2026 1 ERN = 10.4564 JMD 1 JMD = 0.0956 ERN
30 1 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
31 1 2026 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN

Feb 2026

日付ERN-JMDJMD-ERN
01 2 2026 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
02 2 2026 1 ERN = 10.4786 JMD 1 JMD = 0.0954 ERN
03 2 2026 1 ERN = 10.4427 JMD 1 JMD = 0.0958 ERN
04 2 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
05 2 2026 1 ERN = 10.43 JMD 1 JMD = 0.0959 ERN
06 2 2026 1 ERN = 10.4345 JMD 1 JMD = 0.0958 ERN
07 2 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
08 2 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
09 2 2026 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
10 2 2026 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
11 2 2026 1 ERN = 10.433 JMD 1 JMD = 0.0959 ERN
12 2 2026 1 ERN = 10.4168 JMD 1 JMD = 0.096 ERN
13 2 2026 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 2 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
15 2 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
16 2 2026 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
17 2 2026 1 ERN = 10.404 JMD 1 JMD = 0.0961 ERN
18 2 2026 1 ERN = 10.3771 JMD 1 JMD = 0.0964 ERN
19 2 2026 1 ERN = 10.3933 JMD 1 JMD = 0.0962 ERN
20 2 2026 1 ERN = 10.3893 JMD 1 JMD = 0.0963 ERN
21 2 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
22 2 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
23 2 2026 1 ERN = 10.3745 JMD 1 JMD = 0.0964 ERN
24 2 2026 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
25 2 2026 1 ERN = 10.3879 JMD 1 JMD = 0.0963 ERN
26 2 2026 1 ERN = 10.3847 JMD 1 JMD = 0.0963 ERN
27 2 2026 1 ERN = 10.3891 JMD 1 JMD = 0.0963 ERN
28 2 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN

Mar 2026

日付ERN-JMDJMD-ERN
01 3 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN
02 3 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
03 3 2026 1 ERN = 10.4095 JMD 1 JMD = 0.0961 ERN
04 3 2026 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
05 3 2026 1 ERN = 10.42 JMD 1 JMD = 0.096 ERN
06 3 2026 1 ERN = 10.4422 JMD 1 JMD = 0.0958 ERN
07 3 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
08 3 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
09 3 2026 1 ERN = 10.4445 JMD 1 JMD = 0.0957 ERN
10 3 2026 1 ERN = 10.4689 JMD 1 JMD = 0.0955 ERN
11 3 2026 1 ERN = 10.4406 JMD 1 JMD = 0.0958 ERN
12 3 2026 1 ERN = 10.4452 JMD 1 JMD = 0.0957 ERN
13 3 2026 1 ERN = 10.4646 JMD 1 JMD = 0.0956 ERN
14 3 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
15 3 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
16 3 2026 1 ERN = 10.4848 JMD 1 JMD = 0.0954 ERN
17 3 2026 1 ERN = 10.4783 JMD 1 JMD = 0.0954 ERN
18 3 2026 1 ERN = 10.4833 JMD 1 JMD = 0.0954 ERN
19 3 2026 1 ERN = 10.4779 JMD 1 JMD = 0.0954 ERN
20 3 2026 1 ERN = 10.4711 JMD 1 JMD = 0.0955 ERN
21 3 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
22 3 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
23 3 2026 1 ERN = 10.485 JMD 1 JMD = 0.0954 ERN
24 3 2026 1 ERN = 10.523 JMD 1 JMD = 0.095 ERN
25 3 2026 1 ERN = 10.5071 JMD 1 JMD = 0.0952 ERN
26 3 2026 1 ERN = 10.4703 JMD 1 JMD = 0.0955 ERN
27 3 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
28 3 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
29 3 2026 1 ERN = 10.4595 JMD 1 JMD = 0.0956 ERN
30 3 2026 1 ERN = 10.5331 JMD 1 JMD = 0.0949 ERN
31 3 2026 1 ERN = 10.542 JMD 1 JMD = 0.0949 ERN

Apr 2026

日付ERN-JMDJMD-ERN
01 4 2026 1 ERN = 10.5414 JMD 1 JMD = 0.0949 ERN
02 4 2026 1 ERN = 10.5121 JMD 1 JMD = 0.0951 ERN
03 4 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
04 4 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
05 4 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
06 4 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
07 4 2026 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
08 4 2026 1 ERN = 10.4877 JMD 1 JMD = 0.0953 ERN
09 4 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
10 4 2026 1 ERN = 10.5367 JMD 1 JMD = 0.0949 ERN
11 4 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
12 4 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
13 4 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
14 4 2026 1 ERN = 10.5242 JMD 1 JMD = 0.095 ERN
15 4 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
16 4 2026 1 ERN = 10.5219 JMD 1 JMD = 0.095 ERN
17 4 2026 1 ERN = 10.5381 JMD 1 JMD = 0.0949 ERN
18 4 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
19 4 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
20 4 2026 1 ERN = 10.5587 JMD 1 JMD = 0.0947 ERN
21 4 2026 1 ERN = 10.5605 JMD 1 JMD = 0.0947 ERN
22 4 2026 1 ERN = 10.5661 JMD 1 JMD = 0.0946 ERN
23 4 2026 1 ERN = 10.5973 JMD 1 JMD = 0.0944 ERN
24 4 2026 1 ERN = 10.5187 JMD 1 JMD = 0.0951 ERN

ERN-JMDおよびJMD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats