currencystats247.com

CurrencyStats247 > 為替レート > ERN-JMDおよびJMD-ERNの為替レート - 2025年

ERN-JMDおよびJMD-ERNの為替レート - 2025年

ERN-JMDおよびJMD-ERNの為替レート

下から2025年のERN-JMDおよびJMD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 10.5189 JMD
1 JMD = 0.0951 ERN

Jan 2025

日付ERN-JMDJMD-ERN
01 1 2025 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
02 1 2025 1 ERN = 10.3748 JMD 1 JMD = 0.0964 ERN
03 1 2025 1 ERN = 10.3827 JMD 1 JMD = 0.0963 ERN
04 1 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
05 1 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
06 1 2025 1 ERN = 10.4135 JMD 1 JMD = 0.096 ERN
07 1 2025 1 ERN = 10.432 JMD 1 JMD = 0.0959 ERN
08 1 2025 1 ERN = 10.4521 JMD 1 JMD = 0.0957 ERN
09 1 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
10 1 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
11 1 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
12 1 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
13 1 2025 1 ERN = 10.4547 JMD 1 JMD = 0.0957 ERN
14 1 2025 1 ERN = 10.4526 JMD 1 JMD = 0.0957 ERN
15 1 2025 1 ERN = 10.4193 JMD 1 JMD = 0.096 ERN
16 1 2025 1 ERN = 10.4944 JMD 1 JMD = 0.0953 ERN
17 1 2025 1 ERN = 10.5363 JMD 1 JMD = 0.0949 ERN
18 1 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
19 1 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
20 1 2025 1 ERN = 10.5475 JMD 1 JMD = 0.0948 ERN
21 1 2025 1 ERN = 10.5076 JMD 1 JMD = 0.0952 ERN
22 1 2025 1 ERN = 10.4511 JMD 1 JMD = 0.0957 ERN
23 1 2025 1 ERN = 10.4865 JMD 1 JMD = 0.0954 ERN
24 1 2025 1 ERN = 10.4909 JMD 1 JMD = 0.0953 ERN
25 1 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
26 1 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
27 1 2025 1 ERN = 10.4947 JMD 1 JMD = 0.0953 ERN
28 1 2025 1 ERN = 10.5096 JMD 1 JMD = 0.0952 ERN
29 1 2025 1 ERN = 10.4975 JMD 1 JMD = 0.0953 ERN
30 1 2025 1 ERN = 10.5113 JMD 1 JMD = 0.0951 ERN
31 1 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN

Feb 2025

日付ERN-JMDJMD-ERN
01 2 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN
02 2 2025 1 ERN = 10.5277 JMD 1 JMD = 0.095 ERN
03 2 2025 1 ERN = 10.5028 JMD 1 JMD = 0.0952 ERN
04 2 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN
05 2 2025 1 ERN = 10.5311 JMD 1 JMD = 0.095 ERN
06 2 2025 1 ERN = 10.5438 JMD 1 JMD = 0.0948 ERN
07 2 2025 1 ERN = 10.541 JMD 1 JMD = 0.0949 ERN
08 2 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
09 2 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
10 2 2025 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
11 2 2025 1 ERN = 10.4946 JMD 1 JMD = 0.0953 ERN
12 2 2025 1 ERN = 10.4992 JMD 1 JMD = 0.0952 ERN
13 2 2025 1 ERN = 10.4726 JMD 1 JMD = 0.0955 ERN
14 2 2025 1 ERN = 10.5314 JMD 1 JMD = 0.095 ERN
15 2 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
16 2 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
17 2 2025 1 ERN = 10.5342 JMD 1 JMD = 0.0949 ERN
18 2 2025 1 ERN = 10.5324 JMD 1 JMD = 0.0949 ERN
19 2 2025 1 ERN = 10.4949 JMD 1 JMD = 0.0953 ERN
20 2 2025 1 ERN = 10.5153 JMD 1 JMD = 0.0951 ERN
21 2 2025 1 ERN = 10.5223 JMD 1 JMD = 0.095 ERN
22 2 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
23 2 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
24 2 2025 1 ERN = 10.5114 JMD 1 JMD = 0.0951 ERN
25 2 2025 1 ERN = 10.5059 JMD 1 JMD = 0.0952 ERN
26 2 2025 1 ERN = 10.5031 JMD 1 JMD = 0.0952 ERN
27 2 2025 1 ERN = 10.4802 JMD 1 JMD = 0.0954 ERN
28 2 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN

Mar 2025

日付ERN-JMDJMD-ERN
01 3 2025 1 ERN = 10.5046 JMD 1 JMD = 0.0952 ERN
02 3 2025 1 ERN = 10.431 JMD 1 JMD = 0.0959 ERN
03 3 2025 1 ERN = 10.4573 JMD 1 JMD = 0.0956 ERN
04 3 2025 1 ERN = 10.4604 JMD 1 JMD = 0.0956 ERN
05 3 2025 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
06 3 2025 1 ERN = 10.4513 JMD 1 JMD = 0.0957 ERN
07 3 2025 1 ERN = 10.4561 JMD 1 JMD = 0.0956 ERN
08 3 2025 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
09 3 2025 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
10 3 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
11 3 2025 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
12 3 2025 1 ERN = 10.4817 JMD 1 JMD = 0.0954 ERN
13 3 2025 1 ERN = 10.5161 JMD 1 JMD = 0.0951 ERN
14 3 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
15 3 2025 1 ERN = 10.4158 JMD 1 JMD = 0.096 ERN
16 3 2025 1 ERN = 10.4091 JMD 1 JMD = 0.0961 ERN
17 3 2025 1 ERN = 10.4441 JMD 1 JMD = 0.0957 ERN
18 3 2025 1 ERN = 10.4257 JMD 1 JMD = 0.0959 ERN
19 3 2025 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
20 3 2025 1 ERN = 10.4352 JMD 1 JMD = 0.0958 ERN
21 3 2025 1 ERN = 10.4396 JMD 1 JMD = 0.0958 ERN
22 3 2025 1 ERN = 10.4086 JMD 1 JMD = 0.0961 ERN
23 3 2025 1 ERN = 10.4543 JMD 1 JMD = 0.0957 ERN
24 3 2025 1 ERN = 10.4542 JMD 1 JMD = 0.0957 ERN
25 3 2025 1 ERN = 10.4415 JMD 1 JMD = 0.0958 ERN
26 3 2025 1 ERN = 10.4702 JMD 1 JMD = 0.0955 ERN
27 3 2025 1 ERN = 10.458 JMD 1 JMD = 0.0956 ERN
28 3 2025 1 ERN = 10.4795 JMD 1 JMD = 0.0954 ERN
29 3 2025 1 ERN = 10.4717 JMD 1 JMD = 0.0955 ERN
30 3 2025 1 ERN = 10.497 JMD 1 JMD = 0.0953 ERN
31 3 2025 1 ERN = 10.4871 JMD 1 JMD = 0.0954 ERN

Apr 2025

日付ERN-JMDJMD-ERN
01 4 2025 1 ERN = 10.4362 JMD 1 JMD = 0.0958 ERN
02 4 2025 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
03 4 2025 1 ERN = 10.3873 JMD 1 JMD = 0.0963 ERN
04 4 2025 1 ERN = 10.4902 JMD 1 JMD = 0.0953 ERN
05 4 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
06 4 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
07 4 2025 1 ERN = 10.5183 JMD 1 JMD = 0.0951 ERN
08 4 2025 1 ERN = 10.5158 JMD 1 JMD = 0.0951 ERN
09 4 2025 1 ERN = 10.5328 JMD 1 JMD = 0.0949 ERN
10 4 2025 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
11 4 2025 1 ERN = 10.5396 JMD 1 JMD = 0.0949 ERN
12 4 2025 1 ERN = 10.5453 JMD 1 JMD = 0.0948 ERN
13 4 2025 1 ERN = 10.5147 JMD 1 JMD = 0.0951 ERN
14 4 2025 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
15 4 2025 1 ERN = 10.5567 JMD 1 JMD = 0.0947 ERN
16 4 2025 1 ERN = 10.5523 JMD 1 JMD = 0.0948 ERN
17 4 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
18 4 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
19 4 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
20 4 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
21 4 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
22 4 2025 1 ERN = 10.5659 JMD 1 JMD = 0.0946 ERN
23 4 2025 1 ERN = 10.5359 JMD 1 JMD = 0.0949 ERN
24 4 2025 1 ERN = 10.553 JMD 1 JMD = 0.0948 ERN
25 4 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
26 4 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
27 4 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
28 4 2025 1 ERN = 10.5637 JMD 1 JMD = 0.0947 ERN
29 4 2025 1 ERN = 10.5573 JMD 1 JMD = 0.0947 ERN
30 4 2025 1 ERN = 10.551 JMD 1 JMD = 0.0948 ERN

May 2025

日付ERN-JMDJMD-ERN
01 5 2025 1 ERN = 10.5859 JMD 1 JMD = 0.0945 ERN
02 5 2025 1 ERN = 10.5767 JMD 1 JMD = 0.0945 ERN
03 5 2025 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
04 5 2025 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
05 5 2025 1 ERN = 10.564 JMD 1 JMD = 0.0947 ERN
06 5 2025 1 ERN = 10.5622 JMD 1 JMD = 0.0947 ERN
07 5 2025 1 ERN = 10.5796 JMD 1 JMD = 0.0945 ERN
08 5 2025 1 ERN = 10.5698 JMD 1 JMD = 0.0946 ERN
09 5 2025 1 ERN = 10.5929 JMD 1 JMD = 0.0944 ERN
10 5 2025 1 ERN = 10.5929 JMD 1 JMD = 0.0944 ERN
11 5 2025 1 ERN = 10.5889 JMD 1 JMD = 0.0944 ERN
12 5 2025 1 ERN = 10.5765 JMD 1 JMD = 0.0945 ERN
13 5 2025 1 ERN = 10.6161 JMD 1 JMD = 0.0942 ERN
14 5 2025 1 ERN = 10.6539 JMD 1 JMD = 0.0939 ERN
15 5 2025 1 ERN = 10.6346 JMD 1 JMD = 0.094 ERN
16 5 2025 1 ERN = 10.6228 JMD 1 JMD = 0.0941 ERN
17 5 2025 1 ERN = 10.6621 JMD 1 JMD = 0.0938 ERN
18 5 2025 1 ERN = 10.6621 JMD 1 JMD = 0.0938 ERN
19 5 2025 1 ERN = 10.625 JMD 1 JMD = 0.0941 ERN
20 5 2025 1 ERN = 10.5957 JMD 1 JMD = 0.0944 ERN
21 5 2025 1 ERN = 10.5948 JMD 1 JMD = 0.0944 ERN
22 5 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
23 5 2025 1 ERN = 10.5976 JMD 1 JMD = 0.0944 ERN
24 5 2025 1 ERN = 10.5766 JMD 1 JMD = 0.0945 ERN
25 5 2025 1 ERN = 10.5766 JMD 1 JMD = 0.0945 ERN
26 5 2025 1 ERN = 10.6051 JMD 1 JMD = 0.0943 ERN
27 5 2025 1 ERN = 10.6032 JMD 1 JMD = 0.0943 ERN
28 5 2025 1 ERN = 10.6233 JMD 1 JMD = 0.0941 ERN
29 5 2025 1 ERN = 10.6256 JMD 1 JMD = 0.0941 ERN
30 5 2025 1 ERN = 10.6211 JMD 1 JMD = 0.0942 ERN
31 5 2025 1 ERN = 10.6211 JMD 1 JMD = 0.0942 ERN

Jun 2025

日付ERN-JMDJMD-ERN
01 6 2025 1 ERN = 10.6066 JMD 1 JMD = 0.0943 ERN
02 6 2025 1 ERN = 10.6367 JMD 1 JMD = 0.094 ERN
03 6 2025 1 ERN = 10.6392 JMD 1 JMD = 0.094 ERN
04 6 2025 1 ERN = 10.6294 JMD 1 JMD = 0.0941 ERN
05 6 2025 1 ERN = 10.632 JMD 1 JMD = 0.0941 ERN
06 6 2025 1 ERN = 10.6476 JMD 1 JMD = 0.0939 ERN

ERN-JMDおよびJMD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats