currencystats247.com

CurrencyStats247 > 為替レート > ERN-ISKおよびISK-ERNの為替レート - 2026年

ERN-ISKおよびISK-ERNの為替レート - 2026年

ERN-ISKおよびISK-ERNの為替レート

下から2026年のERN-ISKおよびISK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 8.2574 ISK
1 ISK = 0.1211 ERN

Jan 2026

日付ERN-ISKISK-ERN
01 1 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 1 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 1 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 1 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 1 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 1 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 1 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 1 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 1 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 1 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 1 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 1 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 1 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 1 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 1 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 1 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 1 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 1 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 1 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 1 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 1 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 1 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 1 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 1 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 1 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 1 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 1 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 1 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 1 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 1 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 1 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

日付ERN-ISKISK-ERN
01 2 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 2 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 2 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 2 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 2 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 2 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 2 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 2 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 2 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 2 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 2 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 2 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 2 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 2 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 2 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 2 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 2 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 2 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 2 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 2 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 2 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 2 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 2 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 2 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 2 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 2 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 2 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 2 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

日付ERN-ISKISK-ERN
01 3 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 3 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 3 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 3 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 3 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 3 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 3 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 3 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 3 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 3 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 3 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 3 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 3 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 3 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 3 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
16 3 2026 1 ERN = 8.3267 ISK 1 ISK = 0.1201 ERN
17 3 2026 1 ERN = 8.3113 ISK 1 ISK = 0.1203 ERN
18 3 2026 1 ERN = 8.2793 ISK 1 ISK = 0.1208 ERN
19 3 2026 1 ERN = 8.3227 ISK 1 ISK = 0.1202 ERN
20 3 2026 1 ERN = 8.2893 ISK 1 ISK = 0.1206 ERN
21 3 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
22 3 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
23 3 2026 1 ERN = 8.266 ISK 1 ISK = 0.121 ERN
24 3 2026 1 ERN = 8.2747 ISK 1 ISK = 0.1209 ERN
25 3 2026 1 ERN = 8.2573 ISK 1 ISK = 0.1211 ERN
26 3 2026 1 ERN = 8.2494 ISK 1 ISK = 0.1212 ERN
27 3 2026 1 ERN = 8.302 ISK 1 ISK = 0.1205 ERN
28 3 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
29 3 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
30 3 2026 1 ERN = 8.3327 ISK 1 ISK = 0.12 ERN
31 3 2026 1 ERN = 8.326 ISK 1 ISK = 0.1201 ERN

Apr 2026

日付ERN-ISKISK-ERN
01 4 2026 1 ERN = 8.2586 ISK 1 ISK = 0.1211 ERN
02 4 2026 1 ERN = 8.3607 ISK 1 ISK = 0.1196 ERN
03 4 2026 1 ERN = 8.3413 ISK 1 ISK = 0.1199 ERN
04 4 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
05 4 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
06 4 2026 1 ERN = 8.338 ISK 1 ISK = 0.1199 ERN
07 4 2026 1 ERN = 8.292 ISK 1 ISK = 0.1206 ERN
08 4 2026 1 ERN = 8.1935 ISK 1 ISK = 0.122 ERN
09 4 2026 1 ERN = 8.208 ISK 1 ISK = 0.1218 ERN
10 4 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
11 4 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
12 4 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
13 4 2026 1 ERN = 8.166 ISK 1 ISK = 0.1225 ERN
14 4 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
15 4 2026 1 ERN = 8.1405 ISK 1 ISK = 0.1228 ERN
16 4 2026 1 ERN = 8.1474 ISK 1 ISK = 0.1227 ERN
17 4 2026 1 ERN = 8.1399 ISK 1 ISK = 0.1229 ERN
18 4 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
19 4 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
20 4 2026 1 ERN = 8.119 ISK 1 ISK = 0.1232 ERN
21 4 2026 1 ERN = 8.1146 ISK 1 ISK = 0.1232 ERN
22 4 2026 1 ERN = 8.1693 ISK 1 ISK = 0.1224 ERN
23 4 2026 1 ERN = 8.188 ISK 1 ISK = 0.1221 ERN
24 4 2026 1 ERN = 8.1827 ISK 1 ISK = 0.1222 ERN
25 4 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
26 4 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
27 4 2026 1 ERN = 8.1613 ISK 1 ISK = 0.1225 ERN
28 4 2026 1 ERN = 8.1707 ISK 1 ISK = 0.1224 ERN
29 4 2026 1 ERN = 8.1793 ISK 1 ISK = 0.1223 ERN
30 4 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN

May 2026

日付ERN-ISKISK-ERN
01 5 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
02 5 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
03 5 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
04 5 2026 1 ERN = 8.196 ISK 1 ISK = 0.122 ERN
05 5 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
06 5 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
07 5 2026 1 ERN = 8.1486 ISK 1 ISK = 0.1227 ERN
08 5 2026 1 ERN = 8.1507 ISK 1 ISK = 0.1227 ERN
09 5 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
10 5 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
11 5 2026 1 ERN = 8.1433 ISK 1 ISK = 0.1228 ERN
12 5 2026 1 ERN = 8.1647 ISK 1 ISK = 0.1225 ERN
13 5 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
14 5 2026 1 ERN = 8.178 ISK 1 ISK = 0.1223 ERN
15 5 2026 1 ERN = 8.2326 ISK 1 ISK = 0.1215 ERN
16 5 2026 1 ERN = 8.2354 ISK 1 ISK = 0.1214 ERN
17 5 2026 1 ERN = 8.2354 ISK 1 ISK = 0.1214 ERN
18 5 2026 1 ERN = 8.216 ISK 1 ISK = 0.1217 ERN
19 5 2026 1 ERN = 8.2273 ISK 1 ISK = 0.1215 ERN
20 5 2026 1 ERN = 8.2403 ISK 1 ISK = 0.1214 ERN
21 5 2026 1 ERN = 8.2397 ISK 1 ISK = 0.1214 ERN
22 5 2026 1 ERN = 8.254 ISK 1 ISK = 0.1212 ERN
23 5 2026 1 ERN = 8.2507 ISK 1 ISK = 0.1212 ERN
24 5 2026 1 ERN = 8.2507 ISK 1 ISK = 0.1212 ERN
25 5 2026 1 ERN = 8.2213 ISK 1 ISK = 0.1216 ERN
26 5 2026 1 ERN = 8.2287 ISK 1 ISK = 0.1215 ERN
27 5 2026 1 ERN = 8.2047 ISK 1 ISK = 0.1219 ERN
28 5 2026 1 ERN = 8.2233 ISK 1 ISK = 0.1216 ERN
29 5 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
30 5 2026 1 ERN = 8.1974 ISK 1 ISK = 0.122 ERN
31 5 2026 1 ERN = 8.1974 ISK 1 ISK = 0.122 ERN

Jun 2026

日付ERN-ISKISK-ERN
01 6 2026 1 ERN = 8.232 ISK 1 ISK = 0.1215 ERN
02 6 2026 1 ERN = 8.2053 ISK 1 ISK = 0.1219 ERN
03 6 2026 1 ERN = 8.2307 ISK 1 ISK = 0.1215 ERN

Jul 2026

日付ERN-ISKISK-ERN
01 7 2026 1 ERN = 8.414 ISK 1 ISK = 0.1188 ERN
02 7 2026 1 ERN = 8.408 ISK 1 ISK = 0.1189 ERN
03 7 2026 1 ERN = 8.3747 ISK 1 ISK = 0.1194 ERN
04 7 2026 1 ERN = 8.3947 ISK 1 ISK = 0.1191 ERN
05 7 2026 1 ERN = 8.3947 ISK 1 ISK = 0.1191 ERN
06 7 2026 1 ERN = 8.4064 ISK 1 ISK = 0.119 ERN
07 7 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
08 7 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
09 7 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
10 7 2026 1 ERN = 8.3753 ISK 1 ISK = 0.1194 ERN
11 7 2026 1 ERN = 8.376 ISK 1 ISK = 0.1194 ERN
12 7 2026 1 ERN = 8.376 ISK 1 ISK = 0.1194 ERN
13 7 2026 1 ERN = 8.3673 ISK 1 ISK = 0.1195 ERN
14 7 2026 1 ERN = 8.358 ISK 1 ISK = 0.1196 ERN
15 7 2026 1 ERN = 8.3754 ISK 1 ISK = 0.1194 ERN
16 7 2026 1 ERN = 8.3166 ISK 1 ISK = 0.1202 ERN
17 7 2026 1 ERN = 8.3573 ISK 1 ISK = 0.1197 ERN
18 7 2026 1 ERN = 8.3574 ISK 1 ISK = 0.1197 ERN
19 7 2026 1 ERN = 8.3574 ISK 1 ISK = 0.1197 ERN
20 7 2026 1 ERN = 8.348 ISK 1 ISK = 0.1198 ERN
21 7 2026 1 ERN = 8.346 ISK 1 ISK = 0.1198 ERN
22 7 2026 1 ERN = 8.3606 ISK 1 ISK = 0.1196 ERN
23 7 2026 1 ERN = 8.3967 ISK 1 ISK = 0.1191 ERN
24 7 2026 1 ERN = 8.376 ISK 1 ISK = 0.1194 ERN
25 7 2026 1 ERN = 8.3869 ISK 1 ISK = 0.1192 ERN
26 7 2026 1 ERN = 8.3869 ISK 1 ISK = 0.1192 ERN

ERN-ISKおよびISK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats