currencystats247.com

CurrencyStats247 > 為替レート > ERN-ISKおよびISK-ERNの為替レート - 2025年

ERN-ISKおよびISK-ERNの為替レート - 2025年

ERN-ISKおよびISK-ERNの為替レート

下から2025年のERN-ISKおよびISK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 8.9568 ISK
1 ISK = 0.1116 ERN

Jan 2025

日付ERN-ISKISK-ERN
01 1 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 1 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 1 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 1 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 1 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 1 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 1 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 1 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 1 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 1 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 1 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 1 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 1 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 1 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 1 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 1 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 1 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 1 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 1 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 1 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 1 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 1 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 1 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 1 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 1 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 1 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 1 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 1 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 1 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 1 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 1 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

日付ERN-ISKISK-ERN
01 2 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 2 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 2 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 2 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 2 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 2 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 2 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 2 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 2 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 2 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 2 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 2 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 2 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 2 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 2 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 2 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 2 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 2 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 2 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 2 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 2 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 2 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 2 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 2 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 2 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 2 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 2 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 2 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

日付ERN-ISKISK-ERN
01 3 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 3 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 3 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 3 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 3 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 3 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 3 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 3 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 3 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 3 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 3 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 3 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 3 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 3 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 3 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 3 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 3 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 3 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 3 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 3 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 3 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 3 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 3 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 3 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 3 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 3 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 3 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 3 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 3 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 3 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 3 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

日付ERN-ISKISK-ERN
01 4 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 4 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 4 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 4 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 4 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 4 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 4 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 4 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 4 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 4 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 4 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 4 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 4 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 4 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 4 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 4 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 4 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 4 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 4 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 4 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 4 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 4 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 4 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 4 2025 1 ERN = 8.4947 ISK 1 ISK = 0.1177 ERN
25 4 2025 1 ERN = 8.502 ISK 1 ISK = 0.1176 ERN
26 4 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
27 4 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
28 4 2025 1 ERN = 8.538 ISK 1 ISK = 0.1171 ERN
29 4 2025 1 ERN = 8.5627 ISK 1 ISK = 0.1168 ERN
30 4 2025 1 ERN = 8.55 ISK 1 ISK = 0.117 ERN

May 2025

日付ERN-ISKISK-ERN
01 5 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
02 5 2025 1 ERN = 8.6013 ISK 1 ISK = 0.1163 ERN
03 5 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
04 5 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
05 5 2025 1 ERN = 8.6227 ISK 1 ISK = 0.116 ERN
06 5 2025 1 ERN = 8.6327 ISK 1 ISK = 0.1158 ERN
07 5 2025 1 ERN = 8.582 ISK 1 ISK = 0.1165 ERN
08 5 2025 1 ERN = 8.648 ISK 1 ISK = 0.1156 ERN
09 5 2025 1 ERN = 8.7027 ISK 1 ISK = 0.1149 ERN
10 5 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
11 5 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
12 5 2025 1 ERN = 8.806 ISK 1 ISK = 0.1136 ERN
13 5 2025 1 ERN = 8.802 ISK 1 ISK = 0.1136 ERN
14 5 2025 1 ERN = 8.6233 ISK 1 ISK = 0.116 ERN
15 5 2025 1 ERN = 8.624 ISK 1 ISK = 0.116 ERN
16 5 2025 1 ERN = 8.684 ISK 1 ISK = 0.1152 ERN
17 5 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
18 5 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
19 5 2025 1 ERN = 8.63 ISK 1 ISK = 0.1159 ERN
20 5 2025 1 ERN = 8.6487 ISK 1 ISK = 0.1156 ERN
21 5 2025 1 ERN = 8.5093 ISK 1 ISK = 0.1175 ERN
22 5 2025 1 ERN = 8.5287 ISK 1 ISK = 0.1173 ERN
23 5 2025 1 ERN = 8.524 ISK 1 ISK = 0.1173 ERN
24 5 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
25 5 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
26 5 2025 1 ERN = 8.4733 ISK 1 ISK = 0.118 ERN
27 5 2025 1 ERN = 8.4597 ISK 1 ISK = 0.1182 ERN
28 5 2025 1 ERN = 8.4653 ISK 1 ISK = 0.1181 ERN
29 5 2025 1 ERN = 8.5213 ISK 1 ISK = 0.1174 ERN
30 5 2025 1 ERN = 8.4799 ISK 1 ISK = 0.1179 ERN
31 5 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN

Jun 2025

日付ERN-ISKISK-ERN
01 6 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN
02 6 2025 1 ERN = 8.4293 ISK 1 ISK = 0.1186 ERN
03 6 2025 1 ERN = 8.4633 ISK 1 ISK = 0.1182 ERN
04 6 2025 1 ERN = 8.4673 ISK 1 ISK = 0.1181 ERN
05 6 2025 1 ERN = 8.4253 ISK 1 ISK = 0.1187 ERN
06 6 2025 1 ERN = 8.4147 ISK 1 ISK = 0.1188 ERN
07 6 2025 1 ERN = 8.4247 ISK 1 ISK = 0.1187 ERN

ERN-ISKおよびISK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats