currencystats247.com

CurrencyStats247 > 為替レート > ERN-IRRおよびIRR-ERNの為替レート - 2025年

ERN-IRRおよびIRR-ERNの為替レート - 2025年

ERN-IRRおよびIRR-ERNの為替レート

下から2025年のERN-IRRおよびIRR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2806.5011 IRR
1 IRR = 0.0004 ERN

Jan 2025

日付ERN-IRRIRR-ERN
01 1 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
02 1 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
03 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
04 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
05 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
06 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
07 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
08 1 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
09 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
10 1 2025 1 ERN = 2805.8344 IRR 1 IRR = 0.0004 ERN
11 1 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
12 1 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
13 1 2025 1 ERN = 2805.8338 IRR 1 IRR = 0.0004 ERN
14 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
15 1 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
16 1 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
17 1 2025 1 ERN = 2805.8333 IRR 1 IRR = 0.0004 ERN
18 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
19 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
20 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
21 1 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
22 1 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
23 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
24 1 2025 1 ERN = 2805.8328 IRR 1 IRR = 0.0004 ERN
25 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
26 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
27 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
28 1 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
29 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
30 1 2025 1 ERN = 2805.8333 IRR 1 IRR = 0.0004 ERN
31 1 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN

Feb 2025

日付ERN-IRRIRR-ERN
01 2 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
02 2 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
03 2 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
04 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
05 2 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
06 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
07 2 2025 1 ERN = 2805.8329 IRR 1 IRR = 0.0004 ERN
08 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
09 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
10 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
11 2 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
12 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
13 2 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
14 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
15 2 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
16 2 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
17 2 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
18 2 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
19 2 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
20 2 2025 1 ERN = 2806.0126 IRR 1 IRR = 0.0004 ERN
21 2 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
22 2 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
23 2 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
24 2 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
25 2 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
26 2 2025 1 ERN = 2807.6488 IRR 1 IRR = 0.0004 ERN
27 2 2025 1 ERN = 2807.499 IRR 1 IRR = 0.0004 ERN
28 2 2025 1 ERN = 2814.2358 IRR 1 IRR = 0.0004 ERN

Mar 2025

日付ERN-IRRIRR-ERN
01 3 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
02 3 2025 1 ERN = 2800.1747 IRR 1 IRR = 0.0004 ERN
03 3 2025 1 ERN = 2800.173 IRR 1 IRR = 0.0004 ERN
04 3 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
05 3 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
06 3 2025 1 ERN = 2807.499 IRR 1 IRR = 0.0004 ERN
07 3 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
08 3 2025 1 ERN = 2802.606 IRR 1 IRR = 0.0004 ERN
09 3 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
10 3 2025 1 ERN = 2800.1736 IRR 1 IRR = 0.0004 ERN
11 3 2025 1 ERN = 2805.8366 IRR 1 IRR = 0.0004 ERN
12 3 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
13 3 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
14 3 2025 1 ERN = 2806.7017 IRR 1 IRR = 0.0004 ERN
15 3 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
16 3 2025 1 ERN = 2800.192 IRR 1 IRR = 0.0004 ERN
17 3 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
18 3 2025 1 ERN = 2806.4836 IRR 1 IRR = 0.0004 ERN
19 3 2025 1 ERN = 2801.9517 IRR 1 IRR = 0.0004 ERN
20 3 2025 1 ERN = 2805.2148 IRR 1 IRR = 0.0004 ERN
21 3 2025 1 ERN = 2806.7131 IRR 1 IRR = 0.0004 ERN
22 3 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
23 3 2025 1 ERN = 2800.1951 IRR 1 IRR = 0.0004 ERN
24 3 2025 1 ERN = 2800.173 IRR 1 IRR = 0.0004 ERN
25 3 2025 1 ERN = 2807.5019 IRR 1 IRR = 0.0004 ERN
26 3 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
27 3 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
28 3 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
29 3 2025 1 ERN = 2804.0117 IRR 1 IRR = 0.0004 ERN
30 3 2025 1 ERN = 2800.18 IRR 1 IRR = 0.0004 ERN
31 3 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN

Apr 2025

日付ERN-IRRIRR-ERN
01 4 2025 1 ERN = 2805.5483 IRR 1 IRR = 0.0004 ERN
02 4 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
03 4 2025 1 ERN = 2806.6784 IRR 1 IRR = 0.0004 ERN
04 4 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
05 4 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
06 4 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
07 4 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
08 4 2025 1 ERN = 2807.4652 IRR 1 IRR = 0.0004 ERN
09 4 2025 1 ERN = 2807.4998 IRR 1 IRR = 0.0004 ERN
10 4 2025 1 ERN = 2806.273 IRR 1 IRR = 0.0004 ERN
11 4 2025 1 ERN = 2805.1364 IRR 1 IRR = 0.0004 ERN
12 4 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
13 4 2025 1 ERN = 2800.2407 IRR 1 IRR = 0.0004 ERN
14 4 2025 1 ERN = 2800.1718 IRR 1 IRR = 0.0004 ERN
15 4 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
16 4 2025 1 ERN = 2807.1427 IRR 1 IRR = 0.0004 ERN
17 4 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
18 4 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
19 4 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
20 4 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
21 4 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
22 4 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
23 4 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
24 4 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
25 4 2025 1 ERN = 2807.5004 IRR 1 IRR = 0.0004 ERN
26 4 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
27 4 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
28 4 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
29 4 2025 1 ERN = 2807.5001 IRR 1 IRR = 0.0004 ERN
30 4 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN

May 2025

日付ERN-IRRIRR-ERN
01 5 2025 1 ERN = 2807.5005 IRR 1 IRR = 0.0004 ERN
02 5 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
03 5 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
04 5 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
05 5 2025 1 ERN = 2807.5024 IRR 1 IRR = 0.0004 ERN
06 5 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
07 5 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
08 5 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
09 5 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
10 5 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
11 5 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
12 5 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
13 5 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
14 5 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
15 5 2025 1 ERN = 2807.5004 IRR 1 IRR = 0.0004 ERN
16 5 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
17 5 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
18 5 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
19 5 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
20 5 2025 1 ERN = 2807.5012 IRR 1 IRR = 0.0004 ERN
21 5 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
22 5 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
23 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
24 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
25 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
26 5 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
27 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
28 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
29 5 2025 1 ERN = 2808.3332 IRR 1 IRR = 0.0004 ERN
30 5 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
31 5 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN

Jun 2025

日付ERN-IRRIRR-ERN
01 6 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
02 6 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
03 6 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
04 6 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
05 6 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
06 6 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN

ERN-IRRおよびIRR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats