currencystats247.com

CurrencyStats247 > 為替レート > ERN-IQDおよびIQD-ERNの為替レート - 2025年

ERN-IQDおよびIQD-ERNの為替レート - 2025年

ERN-IQDおよびIQD-ERNの為替レート

下から2025年のERN-IQDおよびIQD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 87.3352 IQD
1 IQD = 0.0115 ERN

Jan 2025

日付ERN-IQDIQD-ERN
01 1 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 1 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 1 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 1 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 1 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 1 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 1 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 1 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 1 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 1 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 1 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 1 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 1 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 1 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 1 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 1 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 1 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 1 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 1 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 1 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 1 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 1 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 1 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 1 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 1 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 1 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 1 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 1 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 1 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 1 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 1 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

日付ERN-IQDIQD-ERN
01 2 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 2 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 2 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 2 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 2 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 2 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 2 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 2 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 2 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 2 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 2 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 2 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 2 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 2 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 2 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 2 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 2 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 2 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 2 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 2 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 2 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 2 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 2 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 2 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 2 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 2 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 2 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 2 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

日付ERN-IQDIQD-ERN
01 3 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 3 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 3 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 3 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 3 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 3 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 3 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 3 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 3 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 3 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 3 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 3 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 3 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 3 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 3 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 3 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 3 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 3 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 3 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 3 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 3 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 3 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 3 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 3 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 3 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 3 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 3 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 3 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 3 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 3 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 3 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

日付ERN-IQDIQD-ERN
01 4 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 4 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 4 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 4 2025 1 ERN = 87.1338 IQD 1 IQD = 0.0115 ERN
05 4 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
06 4 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
07 4 2025 1 ERN = 87.369 IQD 1 IQD = 0.0114 ERN
08 4 2025 1 ERN = 87.4707 IQD 1 IQD = 0.0114 ERN
09 4 2025 1 ERN = 87.2676 IQD 1 IQD = 0.0115 ERN
10 4 2025 1 ERN = 87.1433 IQD 1 IQD = 0.0115 ERN
11 4 2025 1 ERN = 87.1766 IQD 1 IQD = 0.0115 ERN
12 4 2025 1 ERN = 87.1499 IQD 1 IQD = 0.0115 ERN
13 4 2025 1 ERN = 87.345 IQD 1 IQD = 0.0114 ERN
14 4 2025 1 ERN = 87.35 IQD 1 IQD = 0.0114 ERN
15 4 2025 1 ERN = 87.4098 IQD 1 IQD = 0.0114 ERN
16 4 2025 1 ERN = 87.3289 IQD 1 IQD = 0.0115 ERN
17 4 2025 1 ERN = 87.2806 IQD 1 IQD = 0.0115 ERN
18 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
19 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
20 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
21 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
22 4 2025 1 ERN = 87.3288 IQD 1 IQD = 0.0115 ERN
23 4 2025 1 ERN = 87.3237 IQD 1 IQD = 0.0115 ERN
24 4 2025 1 ERN = 87.27 IQD 1 IQD = 0.0115 ERN
25 4 2025 1 ERN = 87.3289 IQD 1 IQD = 0.0115 ERN
26 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
27 4 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
28 4 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
29 4 2025 1 ERN = 87.3101 IQD 1 IQD = 0.0115 ERN
30 4 2025 1 ERN = 87.3094 IQD 1 IQD = 0.0115 ERN

May 2025

日付ERN-IQDIQD-ERN
01 5 2025 1 ERN = 87.5826 IQD 1 IQD = 0.0114 ERN
02 5 2025 1 ERN = 87.3545 IQD 1 IQD = 0.0114 ERN
03 5 2025 1 ERN = 87.5404 IQD 1 IQD = 0.0114 ERN
04 5 2025 1 ERN = 87.5404 IQD 1 IQD = 0.0114 ERN
05 5 2025 1 ERN = 87.2529 IQD 1 IQD = 0.0115 ERN
06 5 2025 1 ERN = 87.3152 IQD 1 IQD = 0.0115 ERN
07 5 2025 1 ERN = 87.3326 IQD 1 IQD = 0.0115 ERN
08 5 2025 1 ERN = 87.2463 IQD 1 IQD = 0.0115 ERN
09 5 2025 1 ERN = 87.3046 IQD 1 IQD = 0.0115 ERN
10 5 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
11 5 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
12 5 2025 1 ERN = 87.1665 IQD 1 IQD = 0.0115 ERN
13 5 2025 1 ERN = 87.2958 IQD 1 IQD = 0.0115 ERN
14 5 2025 1 ERN = 87.4443 IQD 1 IQD = 0.0114 ERN
15 5 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
16 5 2025 1 ERN = 87.2959 IQD 1 IQD = 0.0115 ERN
17 5 2025 1 ERN = 87.6189 IQD 1 IQD = 0.0114 ERN
18 5 2025 1 ERN = 87.6189 IQD 1 IQD = 0.0114 ERN
19 5 2025 1 ERN = 87.3444 IQD 1 IQD = 0.0114 ERN
20 5 2025 1 ERN = 87.2947 IQD 1 IQD = 0.0115 ERN
21 5 2025 1 ERN = 87.3093 IQD 1 IQD = 0.0115 ERN
22 5 2025 1 ERN = 87.2357 IQD 1 IQD = 0.0115 ERN
23 5 2025 1 ERN = 87.3616 IQD 1 IQD = 0.0114 ERN
24 5 2025 1 ERN = 87.1883 IQD 1 IQD = 0.0115 ERN
25 5 2025 1 ERN = 87.1883 IQD 1 IQD = 0.0115 ERN
26 5 2025 1 ERN = 87.3385 IQD 1 IQD = 0.0114 ERN
27 5 2025 1 ERN = 87.3215 IQD 1 IQD = 0.0115 ERN
28 5 2025 1 ERN = 87.3596 IQD 1 IQD = 0.0114 ERN
29 5 2025 1 ERN = 87.3671 IQD 1 IQD = 0.0114 ERN
30 5 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN
31 5 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN

Jun 2025

日付ERN-IQDIQD-ERN
01 6 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN
02 6 2025 1 ERN = 87.2715 IQD 1 IQD = 0.0115 ERN
03 6 2025 1 ERN = 87.3737 IQD 1 IQD = 0.0114 ERN
04 6 2025 1 ERN = 87.2968 IQD 1 IQD = 0.0115 ERN
05 6 2025 1 ERN = 87.3454 IQD 1 IQD = 0.0114 ERN
06 6 2025 1 ERN = 87.3379 IQD 1 IQD = 0.0114 ERN

ERN-IQDおよびIQD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats