currencystats247.com

CurrencyStats247 > 為替レート > ERN-INRおよびINR-ERNの為替レート - 2026年

ERN-INRおよびINR-ERNの為替レート - 2026年

ERN-INRおよびINR-ERNの為替レート

下から2026年のERN-INRおよびINR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 6.2133 INR
1 INR = 0.1609 ERN

Jan 2026

日付ERN-INRINR-ERN
01 1 2026 1 ERN = 5.9991 INR 1 INR = 0.1667 ERN
02 1 2026 1 ERN = 6.0138 INR 1 INR = 0.1663 ERN
03 1 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
04 1 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
05 1 2026 1 ERN = 6.0197 INR 1 INR = 0.1661 ERN
06 1 2026 1 ERN = 6.0115 INR 1 INR = 0.1663 ERN
07 1 2026 1 ERN = 5.9938 INR 1 INR = 0.1668 ERN
08 1 2026 1 ERN = 5.9949 INR 1 INR = 0.1668 ERN
09 1 2026 1 ERN = 6.0111 INR 1 INR = 0.1664 ERN
10 1 2026 1 ERN = 6.0179 INR 1 INR = 0.1662 ERN
11 1 2026 1 ERN = 6.0178 INR 1 INR = 0.1662 ERN
12 1 2026 1 ERN = 6.0107 INR 1 INR = 0.1664 ERN
13 1 2026 1 ERN = 6.0148 INR 1 INR = 0.1663 ERN
14 1 2026 1 ERN = 6.0193 INR 1 INR = 0.1661 ERN
15 1 2026 1 ERN = 6.0225 INR 1 INR = 0.166 ERN
16 1 2026 1 ERN = 6.0504 INR 1 INR = 0.1653 ERN
17 1 2026 1 ERN = 6.0473 INR 1 INR = 0.1654 ERN
18 1 2026 1 ERN = 6.058 INR 1 INR = 0.1651 ERN
19 1 2026 1 ERN = 6.0597 INR 1 INR = 0.165 ERN
20 1 2026 1 ERN = 6.064 INR 1 INR = 0.1649 ERN
21 1 2026 1 ERN = 6.1061 INR 1 INR = 0.1638 ERN
22 1 2026 1 ERN = 6.1056 INR 1 INR = 0.1638 ERN
23 1 2026 1 ERN = 6.124 INR 1 INR = 0.1633 ERN
24 1 2026 1 ERN = 6.1117 INR 1 INR = 0.1636 ERN
25 1 2026 1 ERN = 6.1062 INR 1 INR = 0.1638 ERN
26 1 2026 1 ERN = 6.1179 INR 1 INR = 0.1635 ERN
27 1 2026 1 ERN = 6.1097 INR 1 INR = 0.1637 ERN
28 1 2026 1 ERN = 6.1254 INR 1 INR = 0.1633 ERN
29 1 2026 1 ERN = 6.1303 INR 1 INR = 0.1631 ERN
30 1 2026 1 ERN = 6.1285 INR 1 INR = 0.1632 ERN
31 1 2026 1 ERN = 6.1122 INR 1 INR = 0.1636 ERN

Feb 2026

日付ERN-INRINR-ERN
01 2 2026 1 ERN = 6.113 INR 1 INR = 0.1636 ERN
02 2 2026 1 ERN = 6.1001 INR 1 INR = 0.1639 ERN
03 2 2026 1 ERN = 6.0212 INR 1 INR = 0.1661 ERN
04 2 2026 1 ERN = 6.0269 INR 1 INR = 0.1659 ERN
05 2 2026 1 ERN = 6.0219 INR 1 INR = 0.1661 ERN
06 2 2026 1 ERN = 6.0468 INR 1 INR = 0.1654 ERN
07 2 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
08 2 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
09 2 2026 1 ERN = 6.0469 INR 1 INR = 0.1654 ERN
10 2 2026 1 ERN = 6.0355 INR 1 INR = 0.1657 ERN
11 2 2026 1 ERN = 6.0466 INR 1 INR = 0.1654 ERN
12 2 2026 1 ERN = 6.0411 INR 1 INR = 0.1655 ERN
13 2 2026 1 ERN = 6.0407 INR 1 INR = 0.1655 ERN
14 2 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
15 2 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
16 2 2026 1 ERN = 6.0482 INR 1 INR = 0.1653 ERN
17 2 2026 1 ERN = 6.045 INR 1 INR = 0.1654 ERN
18 2 2026 1 ERN = 6.0452 INR 1 INR = 0.1654 ERN
19 2 2026 1 ERN = 6.0796 INR 1 INR = 0.1645 ERN
20 2 2026 1 ERN = 6.0655 INR 1 INR = 0.1649 ERN
21 2 2026 1 ERN = 6.0487 INR 1 INR = 0.1653 ERN
22 2 2026 1 ERN = 6.0485 INR 1 INR = 0.1653 ERN
23 2 2026 1 ERN = 6.0612 INR 1 INR = 0.165 ERN
24 2 2026 1 ERN = 6.0622 INR 1 INR = 0.165 ERN
25 2 2026 1 ERN = 6.0601 INR 1 INR = 0.165 ERN
26 2 2026 1 ERN = 6.0615 INR 1 INR = 0.165 ERN
27 2 2026 1 ERN = 6.0709 INR 1 INR = 0.1647 ERN
28 2 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN

Mar 2026

日付ERN-INRINR-ERN
01 3 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN
02 3 2026 1 ERN = 6.109 INR 1 INR = 0.1637 ERN
03 3 2026 1 ERN = 6.1393 INR 1 INR = 0.1629 ERN
04 3 2026 1 ERN = 6.1391 INR 1 INR = 0.1629 ERN
05 3 2026 1 ERN = 6.1087 INR 1 INR = 0.1637 ERN
06 3 2026 1 ERN = 6.1238 INR 1 INR = 0.1633 ERN
07 3 2026 1 ERN = 6.1289 INR 1 INR = 0.1632 ERN
08 3 2026 1 ERN = 6.1294 INR 1 INR = 0.1631 ERN
09 3 2026 1 ERN = 6.1512 INR 1 INR = 0.1626 ERN
10 3 2026 1 ERN = 6.1308 INR 1 INR = 0.1631 ERN
11 3 2026 1 ERN = 6.1365 INR 1 INR = 0.163 ERN
12 3 2026 1 ERN = 6.1486 INR 1 INR = 0.1626 ERN
13 3 2026 1 ERN = 6.1586 INR 1 INR = 0.1624 ERN
14 3 2026 1 ERN = 6.1694 INR 1 INR = 0.1621 ERN
15 3 2026 1 ERN = 6.1723 INR 1 INR = 0.162 ERN
16 3 2026 1 ERN = 6.15 INR 1 INR = 0.1626 ERN
17 3 2026 1 ERN = 6.1605 INR 1 INR = 0.1623 ERN
18 3 2026 1 ERN = 6.1855 INR 1 INR = 0.1617 ERN
19 3 2026 1 ERN = 6.2176 INR 1 INR = 0.1608 ERN
20 3 2026 1 ERN = 6.2393 INR 1 INR = 0.1603 ERN
21 3 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
22 3 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
23 3 2026 1 ERN = 6.2312 INR 1 INR = 0.1605 ERN
24 3 2026 1 ERN = 6.2509 INR 1 INR = 0.16 ERN
25 3 2026 1 ERN = 6.2597 INR 1 INR = 0.1598 ERN
26 3 2026 1 ERN = 6.277 INR 1 INR = 0.1593 ERN
27 3 2026 1 ERN = 6.3144 INR 1 INR = 0.1584 ERN
28 3 2026 1 ERN = 6.3243 INR 1 INR = 0.1581 ERN
29 3 2026 1 ERN = 6.3233 INR 1 INR = 0.1581 ERN
30 3 2026 1 ERN = 6.3051 INR 1 INR = 0.1586 ERN
31 3 2026 1 ERN = 6.2594 INR 1 INR = 0.1598 ERN

Apr 2026

日付ERN-INRINR-ERN
01 4 2026 1 ERN = 6.2261 INR 1 INR = 0.1606 ERN
02 4 2026 1 ERN = 6.2063 INR 1 INR = 0.1611 ERN
03 4 2026 1 ERN = 6.1777 INR 1 INR = 0.1619 ERN
04 4 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
05 4 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
06 4 2026 1 ERN = 6.203 INR 1 INR = 0.1612 ERN
07 4 2026 1 ERN = 6.2009 INR 1 INR = 0.1613 ERN
08 4 2026 1 ERN = 6.1495 INR 1 INR = 0.1626 ERN
09 4 2026 1 ERN = 6.1706 INR 1 INR = 0.1621 ERN
10 4 2026 1 ERN = 6.1911 INR 1 INR = 0.1615 ERN
11 4 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
12 4 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
13 4 2026 1 ERN = 6.2237 INR 1 INR = 0.1607 ERN
14 4 2026 1 ERN = 6.2046 INR 1 INR = 0.1612 ERN
15 4 2026 1 ERN = 6.2286 INR 1 INR = 0.1605 ERN
16 4 2026 1 ERN = 6.2156 INR 1 INR = 0.1609 ERN
17 4 2026 1 ERN = 6.1898 INR 1 INR = 0.1616 ERN
18 4 2026 1 ERN = 6.1736 INR 1 INR = 0.162 ERN
19 4 2026 1 ERN = 6.1735 INR 1 INR = 0.162 ERN
20 4 2026 1 ERN = 6.205 INR 1 INR = 0.1612 ERN
21 4 2026 1 ERN = 6.2337 INR 1 INR = 0.1604 ERN
22 4 2026 1 ERN = 6.2495 INR 1 INR = 0.16 ERN
23 4 2026 1 ERN = 6.2722 INR 1 INR = 0.1594 ERN
24 4 2026 1 ERN = 6.2777 INR 1 INR = 0.1593 ERN
25 4 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
26 4 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
27 4 2026 1 ERN = 6.2759 INR 1 INR = 0.1593 ERN
28 4 2026 1 ERN = 6.3115 INR 1 INR = 0.1584 ERN
29 4 2026 1 ERN = 6.3178 INR 1 INR = 0.1583 ERN
30 4 2026 1 ERN = 6.3278 INR 1 INR = 0.158 ERN

May 2026

日付ERN-INRINR-ERN
01 5 2026 1 ERN = 6.3234 INR 1 INR = 0.1581 ERN
02 5 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
03 5 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
04 5 2026 1 ERN = 6.345 INR 1 INR = 0.1576 ERN
05 5 2026 1 ERN = 6.3463 INR 1 INR = 0.1576 ERN
06 5 2026 1 ERN = 6.2862 INR 1 INR = 0.1591 ERN
07 5 2026 1 ERN = 6.2797 INR 1 INR = 0.1592 ERN
08 5 2026 1 ERN = 6.2979 INR 1 INR = 0.1588 ERN
09 5 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
10 5 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
11 5 2026 1 ERN = 6.3499 INR 1 INR = 0.1575 ERN
12 5 2026 1 ERN = 6.3768 INR 1 INR = 0.1568 ERN
13 5 2026 1 ERN = 6.3761 INR 1 INR = 0.1568 ERN
14 5 2026 1 ERN = 6.3825 INR 1 INR = 0.1567 ERN
15 5 2026 1 ERN = 6.3896 INR 1 INR = 0.1565 ERN
16 5 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
17 5 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
18 5 2026 1 ERN = 6.4255 INR 1 INR = 0.1556 ERN
19 5 2026 1 ERN = 6.4417 INR 1 INR = 0.1552 ERN
20 5 2026 1 ERN = 6.4555 INR 1 INR = 0.1549 ERN
21 5 2026 1 ERN = 6.4242 INR 1 INR = 0.1557 ERN
22 5 2026 1 ERN = 6.3789 INR 1 INR = 0.1568 ERN
23 5 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
24 5 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
25 5 2026 1 ERN = 6.348 INR 1 INR = 0.1575 ERN
26 5 2026 1 ERN = 6.3806 INR 1 INR = 0.1567 ERN
27 5 2026 1 ERN = 6.3854 INR 1 INR = 0.1566 ERN
28 5 2026 1 ERN = 6.4072 INR 1 INR = 0.1561 ERN
29 5 2026 1 ERN = 6.3306 INR 1 INR = 0.158 ERN
30 5 2026 1 ERN = 6.3328 INR 1 INR = 0.1579 ERN
31 5 2026 1 ERN = 6.334 INR 1 INR = 0.1579 ERN

Jun 2026

日付ERN-INRINR-ERN
01 6 2026 1 ERN = 6.3258 INR 1 INR = 0.1581 ERN
02 6 2026 1 ERN = 6.3533 INR 1 INR = 0.1574 ERN
03 6 2026 1 ERN = 6.3844 INR 1 INR = 0.1566 ERN

Jul 2026

日付ERN-INRINR-ERN
01 7 2026 1 ERN = 6.342 INR 1 INR = 0.1577 ERN
02 7 2026 1 ERN = 6.3612 INR 1 INR = 0.1572 ERN
03 7 2026 1 ERN = 6.3438 INR 1 INR = 0.1576 ERN
04 7 2026 1 ERN = 6.3477 INR 1 INR = 0.1575 ERN
05 7 2026 1 ERN = 6.3477 INR 1 INR = 0.1575 ERN
06 7 2026 1 ERN = 6.3585 INR 1 INR = 0.1573 ERN
07 7 2026 1 ERN = 6.3268 INR 1 INR = 0.1581 ERN
08 7 2026 1 ERN = 6.3683 INR 1 INR = 0.157 ERN
09 7 2026 1 ERN = 6.3656 INR 1 INR = 0.1571 ERN
10 7 2026 1 ERN = 6.3578 INR 1 INR = 0.1573 ERN
11 7 2026 1 ERN = 6.3688 INR 1 INR = 0.157 ERN
12 7 2026 1 ERN = 6.3554 INR 1 INR = 0.1573 ERN
13 7 2026 1 ERN = 6.379 INR 1 INR = 0.1568 ERN
14 7 2026 1 ERN = 6.4171 INR 1 INR = 0.1558 ERN
15 7 2026 1 ERN = 6.4244 INR 1 INR = 0.1557 ERN
16 7 2026 1 ERN = 6.4232 INR 1 INR = 0.1557 ERN
17 7 2026 1 ERN = 6.4152 INR 1 INR = 0.1559 ERN
18 7 2026 1 ERN = 6.419 INR 1 INR = 0.1558 ERN
19 7 2026 1 ERN = 6.419 INR 1 INR = 0.1558 ERN
20 7 2026 1 ERN = 6.4235 INR 1 INR = 0.1557 ERN
21 7 2026 1 ERN = 6.4154 INR 1 INR = 0.1559 ERN
22 7 2026 1 ERN = 6.4352 INR 1 INR = 0.1554 ERN
23 7 2026 1 ERN = 6.4441 INR 1 INR = 0.1552 ERN
24 7 2026 1 ERN = 6.4361 INR 1 INR = 0.1554 ERN
25 7 2026 1 ERN = 6.4378 INR 1 INR = 0.1553 ERN
26 7 2026 1 ERN = 6.4378 INR 1 INR = 0.1553 ERN

ERN-INRおよびINR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats