currencystats247.com

CurrencyStats247 > 為替レート > ERN-INRおよびINR-ERNの為替レート - 2025年

ERN-INRおよびINR-ERNの為替レート - 2025年

ERN-INRおよびINR-ERNの為替レート

下から2025年のERN-INRおよびINR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 5.7542 INR
1 INR = 0.1738 ERN

Jan 2025

日付ERN-INRINR-ERN
01 1 2025 1 ERN = 5.7191 INR 1 INR = 0.1749 ERN
02 1 2025 1 ERN = 5.7171 INR 1 INR = 0.1749 ERN
03 1 2025 1 ERN = 5.7193 INR 1 INR = 0.1748 ERN
04 1 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
05 1 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
06 1 2025 1 ERN = 5.7072 INR 1 INR = 0.1752 ERN
07 1 2025 1 ERN = 5.716 INR 1 INR = 0.1749 ERN
08 1 2025 1 ERN = 5.7269 INR 1 INR = 0.1746 ERN
09 1 2025 1 ERN = 5.7229 INR 1 INR = 0.1747 ERN
10 1 2025 1 ERN = 5.7327 INR 1 INR = 0.1744 ERN
11 1 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
12 1 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
13 1 2025 1 ERN = 5.7805 INR 1 INR = 0.173 ERN
14 1 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
15 1 2025 1 ERN = 5.7593 INR 1 INR = 0.1736 ERN
16 1 2025 1 ERN = 5.7713 INR 1 INR = 0.1733 ERN
17 1 2025 1 ERN = 5.7743 INR 1 INR = 0.1732 ERN
18 1 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
19 1 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
20 1 2025 1 ERN = 5.7688 INR 1 INR = 0.1733 ERN
21 1 2025 1 ERN = 5.7724 INR 1 INR = 0.1732 ERN
22 1 2025 1 ERN = 5.7618 INR 1 INR = 0.1736 ERN
23 1 2025 1 ERN = 5.7623 INR 1 INR = 0.1735 ERN
24 1 2025 1 ERN = 5.7511 INR 1 INR = 0.1739 ERN
25 1 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
26 1 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
27 1 2025 1 ERN = 5.7543 INR 1 INR = 0.1738 ERN
28 1 2025 1 ERN = 5.7703 INR 1 INR = 0.1733 ERN
29 1 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
30 1 2025 1 ERN = 5.7739 INR 1 INR = 0.1732 ERN
31 1 2025 1 ERN = 5.7736 INR 1 INR = 0.1732 ERN

Feb 2025

日付ERN-INRINR-ERN
01 2 2025 1 ERN = 5.7798 INR 1 INR = 0.173 ERN
02 2 2025 1 ERN = 5.7794 INR 1 INR = 0.173 ERN
03 2 2025 1 ERN = 5.8046 INR 1 INR = 0.1723 ERN
04 2 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
05 2 2025 1 ERN = 5.8261 INR 1 INR = 0.1716 ERN
06 2 2025 1 ERN = 5.8391 INR 1 INR = 0.1713 ERN
07 2 2025 1 ERN = 5.8345 INR 1 INR = 0.1714 ERN
08 2 2025 1 ERN = 5.8436 INR 1 INR = 0.1711 ERN
09 2 2025 1 ERN = 5.8526 INR 1 INR = 0.1709 ERN
10 2 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
11 2 2025 1 ERN = 5.7804 INR 1 INR = 0.173 ERN
12 2 2025 1 ERN = 5.7913 INR 1 INR = 0.1727 ERN
13 2 2025 1 ERN = 5.7977 INR 1 INR = 0.1725 ERN
14 2 2025 1 ERN = 5.7777 INR 1 INR = 0.1731 ERN
15 2 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
16 2 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
17 2 2025 1 ERN = 5.7934 INR 1 INR = 0.1726 ERN
18 2 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
19 2 2025 1 ERN = 5.792 INR 1 INR = 0.1727 ERN
20 2 2025 1 ERN = 5.7948 INR 1 INR = 0.1726 ERN
21 2 2025 1 ERN = 5.7744 INR 1 INR = 0.1732 ERN
22 2 2025 1 ERN = 5.7733 INR 1 INR = 0.1732 ERN
23 2 2025 1 ERN = 5.7766 INR 1 INR = 0.1731 ERN
24 2 2025 1 ERN = 5.7816 INR 1 INR = 0.173 ERN
25 2 2025 1 ERN = 5.8134 INR 1 INR = 0.172 ERN
26 2 2025 1 ERN = 5.8108 INR 1 INR = 0.1721 ERN
27 2 2025 1 ERN = 5.8112 INR 1 INR = 0.1721 ERN
28 2 2025 1 ERN = 5.821 INR 1 INR = 0.1718 ERN

Mar 2025

日付ERN-INRINR-ERN
01 3 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
02 3 2025 1 ERN = 5.8319 INR 1 INR = 0.1715 ERN
03 3 2025 1 ERN = 5.8315 INR 1 INR = 0.1715 ERN
04 3 2025 1 ERN = 5.8107 INR 1 INR = 0.1721 ERN
05 3 2025 1 ERN = 5.8048 INR 1 INR = 0.1723 ERN
06 3 2025 1 ERN = 5.8064 INR 1 INR = 0.1722 ERN
07 3 2025 1 ERN = 5.7973 INR 1 INR = 0.1725 ERN
08 3 2025 1 ERN = 5.8094 INR 1 INR = 0.1721 ERN
09 3 2025 1 ERN = 5.81 INR 1 INR = 0.1721 ERN
10 3 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
11 3 2025 1 ERN = 5.8194 INR 1 INR = 0.1718 ERN
12 3 2025 1 ERN = 5.8121 INR 1 INR = 0.1721 ERN
13 3 2025 1 ERN = 5.8026 INR 1 INR = 0.1723 ERN
14 3 2025 1 ERN = 5.7963 INR 1 INR = 0.1725 ERN
15 3 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
16 3 2025 1 ERN = 5.7966 INR 1 INR = 0.1725 ERN
17 3 2025 1 ERN = 5.7876 INR 1 INR = 0.1728 ERN
18 3 2025 1 ERN = 5.7803 INR 1 INR = 0.173 ERN
19 3 2025 1 ERN = 5.7686 INR 1 INR = 0.1734 ERN
20 3 2025 1 ERN = 5.7559 INR 1 INR = 0.1737 ERN
21 3 2025 1 ERN = 5.7553 INR 1 INR = 0.1738 ERN
22 3 2025 1 ERN = 5.733 INR 1 INR = 0.1744 ERN
23 3 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
24 3 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
25 3 2025 1 ERN = 5.7066 INR 1 INR = 0.1752 ERN
26 3 2025 1 ERN = 5.7099 INR 1 INR = 0.1751 ERN
27 3 2025 1 ERN = 5.7162 INR 1 INR = 0.1749 ERN
28 3 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
29 3 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
30 3 2025 1 ERN = 5.7024 INR 1 INR = 0.1754 ERN
31 3 2025 1 ERN = 5.6958 INR 1 INR = 0.1756 ERN

Apr 2025

日付ERN-INRINR-ERN
01 4 2025 1 ERN = 5.6954 INR 1 INR = 0.1756 ERN
02 4 2025 1 ERN = 5.6974 INR 1 INR = 0.1755 ERN
03 4 2025 1 ERN = 5.6969 INR 1 INR = 0.1755 ERN
04 4 2025 1 ERN = 5.6898 INR 1 INR = 0.1758 ERN
05 4 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
06 4 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
07 4 2025 1 ERN = 5.7157 INR 1 INR = 0.175 ERN
08 4 2025 1 ERN = 5.7289 INR 1 INR = 0.1746 ERN
09 4 2025 1 ERN = 5.7795 INR 1 INR = 0.173 ERN
10 4 2025 1 ERN = 5.7797 INR 1 INR = 0.173 ERN
11 4 2025 1 ERN = 5.7536 INR 1 INR = 0.1738 ERN
12 4 2025 1 ERN = 5.7315 INR 1 INR = 0.1745 ERN
13 4 2025 1 ERN = 5.736 INR 1 INR = 0.1743 ERN
14 4 2025 1 ERN = 5.7412 INR 1 INR = 0.1742 ERN
15 4 2025 1 ERN = 5.7186 INR 1 INR = 0.1749 ERN
16 4 2025 1 ERN = 5.7173 INR 1 INR = 0.1749 ERN
17 4 2025 1 ERN = 5.694 INR 1 INR = 0.1756 ERN
18 4 2025 1 ERN = 5.6918 INR 1 INR = 0.1757 ERN
19 4 2025 1 ERN = 5.6918 INR 1 INR = 0.1757 ERN
20 4 2025 1 ERN = 5.6918 INR 1 INR = 0.1757 ERN
21 4 2025 1 ERN = 5.6918 INR 1 INR = 0.1757 ERN
22 4 2025 1 ERN = 5.6798 INR 1 INR = 0.1761 ERN
23 4 2025 1 ERN = 5.6949 INR 1 INR = 0.1756 ERN
24 4 2025 1 ERN = 5.6892 INR 1 INR = 0.1758 ERN
25 4 2025 1 ERN = 5.6955 INR 1 INR = 0.1756 ERN
26 4 2025 1 ERN = 5.6923 INR 1 INR = 0.1757 ERN
27 4 2025 1 ERN = 5.6923 INR 1 INR = 0.1757 ERN
28 4 2025 1 ERN = 5.6693 INR 1 INR = 0.1764 ERN
29 4 2025 1 ERN = 5.6759 INR 1 INR = 0.1762 ERN
30 4 2025 1 ERN = 5.637 INR 1 INR = 0.1774 ERN

May 2025

日付ERN-INRINR-ERN
01 5 2025 1 ERN = 5.6408 INR 1 INR = 0.1773 ERN
02 5 2025 1 ERN = 5.6292 INR 1 INR = 0.1776 ERN
03 5 2025 1 ERN = 5.6351 INR 1 INR = 0.1775 ERN
04 5 2025 1 ERN = 5.6445 INR 1 INR = 0.1772 ERN
05 5 2025 1 ERN = 5.6207 INR 1 INR = 0.1779 ERN
06 5 2025 1 ERN = 5.6247 INR 1 INR = 0.1778 ERN
07 5 2025 1 ERN = 5.6484 INR 1 INR = 0.177 ERN
08 5 2025 1 ERN = 5.7002 INR 1 INR = 0.1754 ERN
09 5 2025 1 ERN = 5.6916 INR 1 INR = 0.1757 ERN
10 5 2025 1 ERN = 5.6948 INR 1 INR = 0.1756 ERN
11 5 2025 1 ERN = 5.6942 INR 1 INR = 0.1756 ERN
12 5 2025 1 ERN = 5.6532 INR 1 INR = 0.1769 ERN
13 5 2025 1 ERN = 5.6865 INR 1 INR = 0.1759 ERN
14 5 2025 1 ERN = 5.687 INR 1 INR = 0.1758 ERN
15 5 2025 1 ERN = 5.7027 INR 1 INR = 0.1754 ERN
16 5 2025 1 ERN = 5.7032 INR 1 INR = 0.1753 ERN
17 5 2025 1 ERN = 5.7059 INR 1 INR = 0.1753 ERN
18 5 2025 1 ERN = 5.7059 INR 1 INR = 0.1753 ERN
19 5 2025 1 ERN = 5.6944 INR 1 INR = 0.1756 ERN
20 5 2025 1 ERN = 5.7063 INR 1 INR = 0.1752 ERN
21 5 2025 1 ERN = 5.7059 INR 1 INR = 0.1753 ERN
22 5 2025 1 ERN = 5.7309 INR 1 INR = 0.1745 ERN
23 5 2025 1 ERN = 5.6894 INR 1 INR = 0.1758 ERN
24 5 2025 1 ERN = 5.6761 INR 1 INR = 0.1762 ERN
25 5 2025 1 ERN = 5.6761 INR 1 INR = 0.1762 ERN
26 5 2025 1 ERN = 5.6731 INR 1 INR = 0.1763 ERN
27 5 2025 1 ERN = 5.6931 INR 1 INR = 0.1757 ERN
28 5 2025 1 ERN = 5.6912 INR 1 INR = 0.1757 ERN
29 5 2025 1 ERN = 5.6988 INR 1 INR = 0.1755 ERN
30 5 2025 1 ERN = 5.7035 INR 1 INR = 0.1753 ERN
31 5 2025 1 ERN = 5.7046 INR 1 INR = 0.1753 ERN

Jun 2025

日付ERN-INRINR-ERN
01 6 2025 1 ERN = 5.7045 INR 1 INR = 0.1753 ERN
02 6 2025 1 ERN = 5.6932 INR 1 INR = 0.1756 ERN
03 6 2025 1 ERN = 5.7099 INR 1 INR = 0.1751 ERN
04 6 2025 1 ERN = 5.7255 INR 1 INR = 0.1747 ERN
05 6 2025 1 ERN = 5.7216 INR 1 INR = 0.1748 ERN
06 6 2025 1 ERN = 5.7154 INR 1 INR = 0.175 ERN
07 6 2025 1 ERN = 5.719 INR 1 INR = 0.1749 ERN
08 6 2025 1 ERN = 5.719 INR 1 INR = 0.1749 ERN
09 6 2025 1 ERN = 5.7109 INR 1 INR = 0.1751 ERN
10 6 2025 1 ERN = 5.7059 INR 1 INR = 0.1753 ERN
11 6 2025 1 ERN = 5.7015 INR 1 INR = 0.1754 ERN
12 6 2025 1 ERN = 5.7019 INR 1 INR = 0.1754 ERN
13 6 2025 1 ERN = 5.7415 INR 1 INR = 0.1742 ERN
14 6 2025 1 ERN = 5.7456 INR 1 INR = 0.174 ERN
15 6 2025 1 ERN = 5.7456 INR 1 INR = 0.174 ERN
16 6 2025 1 ERN = 5.7362 INR 1 INR = 0.1743 ERN
17 6 2025 1 ERN = 5.7496 INR 1 INR = 0.1739 ERN
18 6 2025 1 ERN = 5.7654 INR 1 INR = 0.1734 ERN
19 6 2025 1 ERN = 5.7833 INR 1 INR = 0.1729 ERN
20 6 2025 1 ERN = 5.7769 INR 1 INR = 0.1731 ERN
21 6 2025 1 ERN = 5.7736 INR 1 INR = 0.1732 ERN
22 6 2025 1 ERN = 5.7736 INR 1 INR = 0.1732 ERN
23 6 2025 1 ERN = 5.7851 INR 1 INR = 0.1729 ERN
24 6 2025 1 ERN = 5.7362 INR 1 INR = 0.1743 ERN
25 6 2025 1 ERN = 5.739 INR 1 INR = 0.1742 ERN
26 6 2025 1 ERN = 5.7155 INR 1 INR = 0.175 ERN
27 6 2025 1 ERN = 5.7005 INR 1 INR = 0.1754 ERN
28 6 2025 1 ERN = 5.697 INR 1 INR = 0.1755 ERN
29 6 2025 1 ERN = 5.7005 INR 1 INR = 0.1754 ERN
30 6 2025 1 ERN = 5.717 INR 1 INR = 0.1749 ERN

Jul 2025

日付ERN-INRINR-ERN
01 7 2025 1 ERN = 5.703 INR 1 INR = 0.1753 ERN
02 7 2025 1 ERN = 5.7098 INR 1 INR = 0.1751 ERN
03 7 2025 1 ERN = 5.6916 INR 1 INR = 0.1757 ERN
04 7 2025 1 ERN = 5.6936 INR 1 INR = 0.1756 ERN
05 7 2025 1 ERN = 5.7201 INR 1 INR = 0.1748 ERN
06 7 2025 1 ERN = 5.7201 INR 1 INR = 0.1748 ERN
07 7 2025 1 ERN = 5.7254 INR 1 INR = 0.1747 ERN
08 7 2025 1 ERN = 5.7119 INR 1 INR = 0.1751 ERN
09 7 2025 1 ERN = 5.7155 INR 1 INR = 0.175 ERN
10 7 2025 1 ERN = 5.7129 INR 1 INR = 0.175 ERN
11 7 2025 1 ERN = 5.7199 INR 1 INR = 0.1748 ERN
12 7 2025 1 ERN = 5.7217 INR 1 INR = 0.1748 ERN
13 7 2025 1 ERN = 5.7221 INR 1 INR = 0.1748 ERN
14 7 2025 1 ERN = 5.7328 INR 1 INR = 0.1744 ERN
15 7 2025 1 ERN = 5.7241 INR 1 INR = 0.1747 ERN
16 7 2025 1 ERN = 5.7289 INR 1 INR = 0.1746 ERN
17 7 2025 1 ERN = 5.7387 INR 1 INR = 0.1743 ERN
18 7 2025 1 ERN = 5.7425 INR 1 INR = 0.1741 ERN
19 7 2025 1 ERN = 5.7434 INR 1 INR = 0.1741 ERN
20 7 2025 1 ERN = 5.7433 INR 1 INR = 0.1741 ERN
21 7 2025 1 ERN = 5.7523 INR 1 INR = 0.1738 ERN
22 7 2025 1 ERN = 5.7624 INR 1 INR = 0.1735 ERN
23 7 2025 1 ERN = 5.7612 INR 1 INR = 0.1736 ERN
24 7 2025 1 ERN = 5.7605 INR 1 INR = 0.1736 ERN
25 7 2025 1 ERN = 5.7678 INR 1 INR = 0.1734 ERN
26 7 2025 1 ERN = 5.7671 INR 1 INR = 0.1734 ERN
27 7 2025 1 ERN = 5.7671 INR 1 INR = 0.1734 ERN
28 7 2025 1 ERN = 5.7796 INR 1 INR = 0.173 ERN
29 7 2025 1 ERN = 5.7894 INR 1 INR = 0.1727 ERN
30 7 2025 1 ERN = 5.8292 INR 1 INR = 0.1716 ERN
31 7 2025 1 ERN = 5.8426 INR 1 INR = 0.1712 ERN

Aug 2025

日付ERN-INRINR-ERN
01 8 2025 1 ERN = 5.8325 INR 1 INR = 0.1715 ERN
02 8 2025 1 ERN = 5.8112 INR 1 INR = 0.1721 ERN
03 8 2025 1 ERN = 5.8112 INR 1 INR = 0.1721 ERN
04 8 2025 1 ERN = 5.8422 INR 1 INR = 0.1712 ERN
05 8 2025 1 ERN = 5.8519 INR 1 INR = 0.1709 ERN
06 8 2025 1 ERN = 5.8478 INR 1 INR = 0.171 ERN
07 8 2025 1 ERN = 5.8346 INR 1 INR = 0.1714 ERN
08 8 2025 1 ERN = 5.8398 INR 1 INR = 0.1712 ERN
09 8 2025 1 ERN = 5.8485 INR 1 INR = 0.171 ERN
10 8 2025 1 ERN = 5.8483 INR 1 INR = 0.171 ERN
11 8 2025 1 ERN = 5.8486 INR 1 INR = 0.171 ERN
12 8 2025 1 ERN = 5.8491 INR 1 INR = 0.171 ERN
13 8 2025 1 ERN = 5.8323 INR 1 INR = 0.1715 ERN
14 8 2025 1 ERN = 5.8392 INR 1 INR = 0.1713 ERN
15 8 2025 1 ERN = 5.8333 INR 1 INR = 0.1714 ERN
16 8 2025 1 ERN = 5.8343 INR 1 INR = 0.1714 ERN
17 8 2025 1 ERN = 5.8342 INR 1 INR = 0.1714 ERN
18 8 2025 1 ERN = 5.8247 INR 1 INR = 0.1717 ERN
19 8 2025 1 ERN = 5.8001 INR 1 INR = 0.1724 ERN
20 8 2025 1 ERN = 5.8046 INR 1 INR = 0.1723 ERN
21 8 2025 1 ERN = 5.8177 INR 1 INR = 0.1719 ERN
22 8 2025 1 ERN = 5.8339 INR 1 INR = 0.1714 ERN
23 8 2025 1 ERN = 5.822 INR 1 INR = 0.1718 ERN
24 8 2025 1 ERN = 5.8221 INR 1 INR = 0.1718 ERN
25 8 2025 1 ERN = 5.8378 INR 1 INR = 0.1713 ERN
26 8 2025 1 ERN = 5.8423 INR 1 INR = 0.1712 ERN
27 8 2025 1 ERN = 5.8499 INR 1 INR = 0.1709 ERN
28 8 2025 1 ERN = 5.8378 INR 1 INR = 0.1713 ERN
29 8 2025 1 ERN = 5.8802 INR 1 INR = 0.1701 ERN
30 8 2025 1 ERN = 5.8783 INR 1 INR = 0.1701 ERN
31 8 2025 1 ERN = 5.8778 INR 1 INR = 0.1701 ERN

Sep 2025

日付ERN-INRINR-ERN
01 9 2025 1 ERN = 5.8798 INR 1 INR = 0.1701 ERN
02 9 2025 1 ERN = 5.8738 INR 1 INR = 0.1702 ERN
03 9 2025 1 ERN = 5.8682 INR 1 INR = 0.1704 ERN
04 9 2025 1 ERN = 5.8743 INR 1 INR = 0.1702 ERN

ERN-INRおよびINR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats