currencystats247.com

CurrencyStats247 > 為替レート > ERN-IDRおよびIDR-ERNの為替レート - 2026年

ERN-IDRおよびIDR-ERNの為替レート - 2026年

ERN-IDRおよびIDR-ERNの為替レート

下から2026年のERN-IDRおよびIDR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1127.6583 IDR
1 IDR = 0.0009 ERN

Jan 2026

日付ERN-IDRIDR-ERN
01 1 2026 1 ERN = 1112.9334 IDR 1 IDR = 0.0009 ERN
02 1 2026 1 ERN = 1114.43 IDR 1 IDR = 0.0009 ERN
03 1 2026 1 ERN = 1113.5 IDR 1 IDR = 0.0009 ERN
04 1 2026 1 ERN = 1113.5 IDR 1 IDR = 0.0009 ERN
05 1 2026 1 ERN = 1115.5767 IDR 1 IDR = 0.0009 ERN
06 1 2026 1 ERN = 1118.3266 IDR 1 IDR = 0.0009 ERN
07 1 2026 1 ERN = 1117.6367 IDR 1 IDR = 0.0009 ERN
08 1 2026 1 ERN = 1122.6667 IDR 1 IDR = 0.0009 ERN
09 1 2026 1 ERN = 1123.4 IDR 1 IDR = 0.0009 ERN
10 1 2026 1 ERN = 1122.8433 IDR 1 IDR = 0.0009 ERN
11 1 2026 1 ERN = 1122.8433 IDR 1 IDR = 0.0009 ERN
12 1 2026 1 ERN = 1125.5333 IDR 1 IDR = 0.0009 ERN
13 1 2026 1 ERN = 1124.24 IDR 1 IDR = 0.0009 ERN
14 1 2026 1 ERN = 1124.8033 IDR 1 IDR = 0.0009 ERN
15 1 2026 1 ERN = 1125.89 IDR 1 IDR = 0.0009 ERN
16 1 2026 1 ERN = 1127.6 IDR 1 IDR = 0.0009 ERN
17 1 2026 1 ERN = 1127.2733 IDR 1 IDR = 0.0009 ERN
18 1 2026 1 ERN = 1127.2733 IDR 1 IDR = 0.0009 ERN
19 1 2026 1 ERN = 1131.8 IDR 1 IDR = 0.0009 ERN
20 1 2026 1 ERN = 1129.6 IDR 1 IDR = 0.0009 ERN
21 1 2026 1 ERN = 1127.4 IDR 1 IDR = 0.0009 ERN
22 1 2026 1 ERN = 1125.06 IDR 1 IDR = 0.0009 ERN
23 1 2026 1 ERN = 1123.2267 IDR 1 IDR = 0.0009 ERN
24 1 2026 1 ERN = 1118.4966 IDR 1 IDR = 0.0009 ERN
25 1 2026 1 ERN = 1118.4966 IDR 1 IDR = 0.0009 ERN
26 1 2026 1 ERN = 1118.0666 IDR 1 IDR = 0.0009 ERN
27 1 2026 1 ERN = 1115.3266 IDR 1 IDR = 0.0009 ERN
28 1 2026 1 ERN = 1116.2667 IDR 1 IDR = 0.0009 ERN
29 1 2026 1 ERN = 1120.51 IDR 1 IDR = 0.0009 ERN
30 1 2026 1 ERN = 1119.38 IDR 1 IDR = 0.0009 ERN
31 1 2026 1 ERN = 1118.2334 IDR 1 IDR = 0.0009 ERN

Feb 2026

日付ERN-IDRIDR-ERN
01 2 2026 1 ERN = 1118.2334 IDR 1 IDR = 0.0009 ERN
02 2 2026 1 ERN = 1118.7667 IDR 1 IDR = 0.0009 ERN
03 2 2026 1 ERN = 1117.7333 IDR 1 IDR = 0.0009 ERN
04 2 2026 1 ERN = 1119.7333 IDR 1 IDR = 0.0009 ERN
05 2 2026 1 ERN = 1124.1366 IDR 1 IDR = 0.0009 ERN
06 2 2026 1 ERN = 1125.24 IDR 1 IDR = 0.0009 ERN
07 2 2026 1 ERN = 1123.7 IDR 1 IDR = 0.0009 ERN
08 2 2026 1 ERN = 1123.7 IDR 1 IDR = 0.0009 ERN
09 2 2026 1 ERN = 1121.2 IDR 1 IDR = 0.0009 ERN
10 2 2026 1 ERN = 1119.3333 IDR 1 IDR = 0.0009 ERN
11 2 2026 1 ERN = 1119.6667 IDR 1 IDR = 0.0009 ERN
12 2 2026 1 ERN = 1121.2667 IDR 1 IDR = 0.0009 ERN
13 2 2026 1 ERN = 1121.9334 IDR 1 IDR = 0.0009 ERN
14 2 2026 1 ERN = 1122.1867 IDR 1 IDR = 0.0009 ERN
15 2 2026 1 ERN = 1122.1867 IDR 1 IDR = 0.0009 ERN
16 2 2026 1 ERN = 1121.2333 IDR 1 IDR = 0.0009 ERN
17 2 2026 1 ERN = 1121.8 IDR 1 IDR = 0.0009 ERN
18 2 2026 1 ERN = 1125.4667 IDR 1 IDR = 0.0009 ERN
19 2 2026 1 ERN = 1128.4667 IDR 1 IDR = 0.0009 ERN
20 2 2026 1 ERN = 1126.5333 IDR 1 IDR = 0.0009 ERN
21 2 2026 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
22 2 2026 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
23 2 2026 1 ERN = 1122.0666 IDR 1 IDR = 0.0009 ERN
24 2 2026 1 ERN = 1122.3333 IDR 1 IDR = 0.0009 ERN
25 2 2026 1 ERN = 1121 IDR 1 IDR = 0.0009 ERN
26 2 2026 1 ERN = 1118 IDR 1 IDR = 0.0009 ERN
27 2 2026 1 ERN = 1120.3334 IDR 1 IDR = 0.0009 ERN
28 2 2026 1 ERN = 1120.1633 IDR 1 IDR = 0.0009 ERN

Mar 2026

日付ERN-IDRIDR-ERN
01 3 2026 1 ERN = 1120.1633 IDR 1 IDR = 0.0009 ERN
02 3 2026 1 ERN = 1125.4667 IDR 1 IDR = 0.0009 ERN
03 3 2026 1 ERN = 1127.5333 IDR 1 IDR = 0.0009 ERN
04 3 2026 1 ERN = 1124.2667 IDR 1 IDR = 0.0009 ERN
05 3 2026 1 ERN = 1127.7333 IDR 1 IDR = 0.0009 ERN
06 3 2026 1 ERN = 1132.1333 IDR 1 IDR = 0.0009 ERN
07 3 2026 1 ERN = 1129.3267 IDR 1 IDR = 0.0009 ERN
08 3 2026 1 ERN = 1129.3267 IDR 1 IDR = 0.0009 ERN
09 3 2026 1 ERN = 1130.1333 IDR 1 IDR = 0.0009 ERN
10 3 2026 1 ERN = 1125.2 IDR 1 IDR = 0.0009 ERN
11 3 2026 1 ERN = 1127 IDR 1 IDR = 0.0009 ERN
12 3 2026 1 ERN = 1126.6 IDR 1 IDR = 0.0009 ERN
13 3 2026 1 ERN = 1128.5333 IDR 1 IDR = 0.0009 ERN
14 3 2026 1 ERN = 1130.67 IDR 1 IDR = 0.0009 ERN
15 3 2026 1 ERN = 1130.67 IDR 1 IDR = 0.0009 ERN
16 3 2026 1 ERN = 1131.4667 IDR 1 IDR = 0.0009 ERN
17 3 2026 1 ERN = 1131.7333 IDR 1 IDR = 0.0009 ERN
18 3 2026 1 ERN = 1131.6 IDR 1 IDR = 0.0009 ERN
19 3 2026 1 ERN = 1130.6667 IDR 1 IDR = 0.0009 ERN
20 3 2026 1 ERN = 1128.17 IDR 1 IDR = 0.0009 ERN
21 3 2026 1 ERN = 1130.4133 IDR 1 IDR = 0.0009 ERN
22 3 2026 1 ERN = 1130.4133 IDR 1 IDR = 0.0009 ERN
23 3 2026 1 ERN = 1128.5333 IDR 1 IDR = 0.0009 ERN
24 3 2026 1 ERN = 1126.0667 IDR 1 IDR = 0.0009 ERN
25 3 2026 1 ERN = 1124.4 IDR 1 IDR = 0.0009 ERN
26 3 2026 1 ERN = 1127.98 IDR 1 IDR = 0.0009 ERN
27 3 2026 1 ERN = 1132.0667 IDR 1 IDR = 0.0009 ERN
28 3 2026 1 ERN = 1132.72 IDR 1 IDR = 0.0009 ERN
29 3 2026 1 ERN = 1132.72 IDR 1 IDR = 0.0009 ERN
30 3 2026 1 ERN = 1133.6 IDR 1 IDR = 0.0009 ERN
31 3 2026 1 ERN = 1130.8667 IDR 1 IDR = 0.0009 ERN

Apr 2026

日付ERN-IDRIDR-ERN
01 4 2026 1 ERN = 1128.4 IDR 1 IDR = 0.0009 ERN
02 4 2026 1 ERN = 1133.6 IDR 1 IDR = 0.0009 ERN
03 4 2026 1 ERN = 1132.2034 IDR 1 IDR = 0.0009 ERN
04 4 2026 1 ERN = 1132.9733 IDR 1 IDR = 0.0009 ERN
05 4 2026 1 ERN = 1132.9733 IDR 1 IDR = 0.0009 ERN
06 4 2026 1 ERN = 1135 IDR 1 IDR = 0.0009 ERN
07 4 2026 1 ERN = 1137.6 IDR 1 IDR = 0.0009 ERN
08 4 2026 1 ERN = 1133.2 IDR 1 IDR = 0.0009 ERN
09 4 2026 1 ERN = 1139.8333 IDR 1 IDR = 0.0009 ERN
10 4 2026 1 ERN = 1139.7167 IDR 1 IDR = 0.0009 ERN
11 4 2026 1 ERN = 1139.2867 IDR 1 IDR = 0.0009 ERN
12 4 2026 1 ERN = 1139.2867 IDR 1 IDR = 0.0009 ERN
13 4 2026 1 ERN = 1142.0666 IDR 1 IDR = 0.0009 ERN
14 4 2026 1 ERN = 1141.9033 IDR 1 IDR = 0.0009 ERN
15 4 2026 1 ERN = 1143.42 IDR 1 IDR = 0.0009 ERN
16 4 2026 1 ERN = 1142.6667 IDR 1 IDR = 0.0009 ERN
17 4 2026 1 ERN = 1145.42 IDR 1 IDR = 0.0009 ERN
18 4 2026 1 ERN = 1142.69 IDR 1 IDR = 0.0009 ERN
19 4 2026 1 ERN = 1142.69 IDR 1 IDR = 0.0009 ERN
20 4 2026 1 ERN = 1141.2566 IDR 1 IDR = 0.0009 ERN
21 4 2026 1 ERN = 1141.9267 IDR 1 IDR = 0.0009 ERN
22 4 2026 1 ERN = 1146.51 IDR 1 IDR = 0.0009 ERN
23 4 2026 1 ERN = 1153.0667 IDR 1 IDR = 0.0009 ERN
24 4 2026 1 ERN = 1147.7333 IDR 1 IDR = 0.0009 ERN
25 4 2026 1 ERN = 1150.18 IDR 1 IDR = 0.0009 ERN

ERN-IDRおよびIDR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats