currencystats247.com

CurrencyStats247 > 為替レート > ERN-IDRおよびIDR-ERNの為替レート - 2025年

ERN-IDRおよびIDR-ERNの為替レート - 2025年

ERN-IDRおよびIDR-ERNの為替レート

下から2025年のERN-IDRおよびIDR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1093.323 IDR
1 IDR = 0.0009 ERN

Jan 2025

日付ERN-IDRIDR-ERN
01 1 2025 1 ERN = 1081.3834 IDR 1 IDR = 0.0009 ERN
02 1 2025 1 ERN = 1080.4 IDR 1 IDR = 0.0009 ERN
03 1 2025 1 ERN = 1081 IDR 1 IDR = 0.0009 ERN
04 1 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
05 1 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
06 1 2025 1 ERN = 1076.5633 IDR 1 IDR = 0.0009 ERN
07 1 2025 1 ERN = 1077.27 IDR 1 IDR = 0.0009 ERN
08 1 2025 1 ERN = 1083.5233 IDR 1 IDR = 0.0009 ERN
09 1 2025 1 ERN = 1079.7767 IDR 1 IDR = 0.0009 ERN
10 1 2025 1 ERN = 1080.0233 IDR 1 IDR = 0.0009 ERN
11 1 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
12 1 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
13 1 2025 1 ERN = 1088.78 IDR 1 IDR = 0.0009 ERN
14 1 2025 1 ERN = 1087.56 IDR 1 IDR = 0.0009 ERN
15 1 2025 1 ERN = 1090.97 IDR 1 IDR = 0.0009 ERN
16 1 2025 1 ERN = 1092.97 IDR 1 IDR = 0.0009 ERN
17 1 2025 1 ERN = 1093.2767 IDR 1 IDR = 0.0009 ERN
18 1 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
19 1 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
20 1 2025 1 ERN = 1091.0467 IDR 1 IDR = 0.0009 ERN
21 1 2025 1 ERN = 1089.17 IDR 1 IDR = 0.0009 ERN
22 1 2025 1 ERN = 1081.2 IDR 1 IDR = 0.0009 ERN
23 1 2025 1 ERN = 1082.7667 IDR 1 IDR = 0.0009 ERN
24 1 2025 1 ERN = 1075.6933 IDR 1 IDR = 0.0009 ERN
25 1 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
26 1 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
27 1 2025 1 ERN = 1077.98 IDR 1 IDR = 0.0009 ERN
28 1 2025 1 ERN = 1081.63 IDR 1 IDR = 0.0009 ERN
29 1 2025 1 ERN = 1082.7133 IDR 1 IDR = 0.0009 ERN
30 1 2025 1 ERN = 1082.28 IDR 1 IDR = 0.0009 ERN
31 1 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN

Feb 2025

日付ERN-IDRIDR-ERN
01 2 2025 1 ERN = 544.71 IDR 1 IDR = 0.0018 ERN
02 2 2025 1 ERN = 1090.35 IDR 1 IDR = 0.0009 ERN
03 2 2025 1 ERN = 1094.7334 IDR 1 IDR = 0.0009 ERN
04 2 2025 1 ERN = 1087.99 IDR 1 IDR = 0.0009 ERN
05 2 2025 1 ERN = 1087.6 IDR 1 IDR = 0.0009 ERN
06 2 2025 1 ERN = 1090.03 IDR 1 IDR = 0.0009 ERN
07 2 2025 1 ERN = 1086.6367 IDR 1 IDR = 0.0009 ERN
08 2 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
09 2 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
10 2 2025 1 ERN = 1089.5333 IDR 1 IDR = 0.0009 ERN
11 2 2025 1 ERN = 1090.56 IDR 1 IDR = 0.0009 ERN
12 2 2025 1 ERN = 1091.0466 IDR 1 IDR = 0.0009 ERN
13 2 2025 1 ERN = 1092.4333 IDR 1 IDR = 0.0009 ERN
14 2 2025 1 ERN = 1080.2433 IDR 1 IDR = 0.0009 ERN
15 2 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
16 2 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
17 2 2025 1 ERN = 1081.76 IDR 1 IDR = 0.0009 ERN
18 2 2025 1 ERN = 1088.5334 IDR 1 IDR = 0.0009 ERN
19 2 2025 1 ERN = 1091.5133 IDR 1 IDR = 0.0009 ERN
20 2 2025 1 ERN = 1091.1206 IDR 1 IDR = 0.0009 ERN
21 2 2025 1 ERN = 1088.1566 IDR 1 IDR = 0.0009 ERN
22 2 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
23 2 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
24 2 2025 1 ERN = 1085.42 IDR 1 IDR = 0.0009 ERN
25 2 2025 1 ERN = 1089.19 IDR 1 IDR = 0.0009 ERN
26 2 2025 1 ERN = 1088.7368 IDR 1 IDR = 0.0009 ERN
27 2 2025 1 ERN = 1096.7067 IDR 1 IDR = 0.0009 ERN
28 2 2025 1 ERN = 1102.0294 IDR 1 IDR = 0.0009 ERN

Mar 2025

日付ERN-IDRIDR-ERN
01 3 2025 1 ERN = 1102.0967 IDR 1 IDR = 0.0009 ERN
02 3 2025 1 ERN = 1104.774 IDR 1 IDR = 0.0009 ERN
03 3 2025 1 ERN = 1103.3907 IDR 1 IDR = 0.0009 ERN
04 3 2025 1 ERN = 1093.6934 IDR 1 IDR = 0.0009 ERN
05 3 2025 1 ERN = 1090.2266 IDR 1 IDR = 0.0009 ERN
06 3 2025 1 ERN = 1091.06 IDR 1 IDR = 0.0009 ERN
07 3 2025 1 ERN = 1083.9833 IDR 1 IDR = 0.0009 ERN
08 3 2025 1 ERN = 1086.4405 IDR 1 IDR = 0.0009 ERN
09 3 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN
10 3 2025 1 ERN = 1086.4645 IDR 1 IDR = 0.0009 ERN
11 3 2025 1 ERN = 1091.4814 IDR 1 IDR = 0.0009 ERN
12 3 2025 1 ERN = 1098.5433 IDR 1 IDR = 0.0009 ERN
13 3 2025 1 ERN = 1093.7834 IDR 1 IDR = 0.0009 ERN
14 3 2025 1 ERN = 1092.1407 IDR 1 IDR = 0.0009 ERN
15 3 2025 1 ERN = 1088.5333 IDR 1 IDR = 0.0009 ERN
16 3 2025 1 ERN = 1090.1162 IDR 1 IDR = 0.0009 ERN
17 3 2025 1 ERN = 1092 IDR 1 IDR = 0.0009 ERN
18 3 2025 1 ERN = 1090.6805 IDR 1 IDR = 0.0009 ERN
19 3 2025 1 ERN = 1102.8603 IDR 1 IDR = 0.0009 ERN
20 3 2025 1 ERN = 1101.7405 IDR 1 IDR = 0.0009 ERN
21 3 2025 1 ERN = 1099.1661 IDR 1 IDR = 0.0009 ERN
22 3 2025 1 ERN = 1101.7333 IDR 1 IDR = 0.0009 ERN
23 3 2025 1 ERN = 1099.8821 IDR 1 IDR = 0.0009 ERN
24 3 2025 1 ERN = 1099.8127 IDR 1 IDR = 0.0009 ERN
25 3 2025 1 ERN = 1104.5927 IDR 1 IDR = 0.0009 ERN
26 3 2025 1 ERN = 1107.5633 IDR 1 IDR = 0.0009 ERN
27 3 2025 1 ERN = 1105.7533 IDR 1 IDR = 0.0009 ERN
28 3 2025 1 ERN = 1105.97 IDR 1 IDR = 0.0009 ERN
29 3 2025 1 ERN = 1106.2055 IDR 1 IDR = 0.0009 ERN
30 3 2025 1 ERN = 1104.0533 IDR 1 IDR = 0.0009 ERN
31 3 2025 1 ERN = 1109.9767 IDR 1 IDR = 0.0009 ERN

Apr 2025

日付ERN-IDRIDR-ERN
01 4 2025 1 ERN = 1108.4206 IDR 1 IDR = 0.0009 ERN
02 4 2025 1 ERN = 1114.47 IDR 1 IDR = 0.0009 ERN
03 4 2025 1 ERN = 1114.4445 IDR 1 IDR = 0.0009 ERN
04 4 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
05 4 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
06 4 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
07 4 2025 1 ERN = 1129.8566 IDR 1 IDR = 0.0009 ERN
08 4 2025 1 ERN = 1123.5128 IDR 1 IDR = 0.0009 ERN
09 4 2025 1 ERN = 1127.3333 IDR 1 IDR = 0.0009 ERN
10 4 2025 1 ERN = 1129.3995 IDR 1 IDR = 0.0009 ERN
11 4 2025 1 ERN = 1121.4831 IDR 1 IDR = 0.0009 ERN
12 4 2025 1 ERN = 1119.81 IDR 1 IDR = 0.0009 ERN
13 4 2025 1 ERN = 1119.4327 IDR 1 IDR = 0.0009 ERN
14 4 2025 1 ERN = 1119.2772 IDR 1 IDR = 0.0009 ERN
15 4 2025 1 ERN = 1121.4267 IDR 1 IDR = 0.0009 ERN
16 4 2025 1 ERN = 1120.922 IDR 1 IDR = 0.0009 ERN
17 4 2025 1 ERN = 1124.6234 IDR 1 IDR = 0.0009 ERN
18 4 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
19 4 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
20 4 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
21 4 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
22 4 2025 1 ERN = 1123.1767 IDR 1 IDR = 0.0009 ERN
23 4 2025 1 ERN = 1124.8866 IDR 1 IDR = 0.0009 ERN
24 4 2025 1 ERN = 1123.1667 IDR 1 IDR = 0.0009 ERN
25 4 2025 1 ERN = 1123.5067 IDR 1 IDR = 0.0009 ERN
26 4 2025 1 ERN = 1120.2667 IDR 1 IDR = 0.0009 ERN
27 4 2025 1 ERN = 1120.2667 IDR 1 IDR = 0.0009 ERN
28 4 2025 1 ERN = 1120.8034 IDR 1 IDR = 0.0009 ERN
29 4 2025 1 ERN = 1117.1833 IDR 1 IDR = 0.0009 ERN
30 4 2025 1 ERN = 1107.2767 IDR 1 IDR = 0.0009 ERN

May 2025

日付ERN-IDRIDR-ERN
01 5 2025 1 ERN = 1104.76 IDR 1 IDR = 0.0009 ERN
02 5 2025 1 ERN = 1095.4667 IDR 1 IDR = 0.0009 ERN
03 5 2025 1 ERN = 1097.7967 IDR 1 IDR = 0.0009 ERN
04 5 2025 1 ERN = 1097.7967 IDR 1 IDR = 0.0009 ERN
05 5 2025 1 ERN = 1095.6667 IDR 1 IDR = 0.0009 ERN
06 5 2025 1 ERN = 1095.1933 IDR 1 IDR = 0.0009 ERN
07 5 2025 1 ERN = 1100.1167 IDR 1 IDR = 0.0009 ERN
08 5 2025 1 ERN = 1099.6667 IDR 1 IDR = 0.0009 ERN
09 5 2025 1 ERN = 1102.45 IDR 1 IDR = 0.0009 ERN
10 5 2025 1 ERN = 1103.3633 IDR 1 IDR = 0.0009 ERN
11 5 2025 1 ERN = 1103.3633 IDR 1 IDR = 0.0009 ERN
12 5 2025 1 ERN = 1110.5866 IDR 1 IDR = 0.0009 ERN
13 5 2025 1 ERN = 1110.9333 IDR 1 IDR = 0.0009 ERN
14 5 2025 1 ERN = 1102.2467 IDR 1 IDR = 0.0009 ERN
15 5 2025 1 ERN = 1101.7134 IDR 1 IDR = 0.0009 ERN
16 5 2025 1 ERN = 1097.1533 IDR 1 IDR = 0.0009 ERN
17 5 2025 1 ERN = 1099.6167 IDR 1 IDR = 0.0009 ERN
18 5 2025 1 ERN = 1099.6167 IDR 1 IDR = 0.0009 ERN
19 5 2025 1 ERN = 1097.05 IDR 1 IDR = 0.0009 ERN
20 5 2025 1 ERN = 1094.89 IDR 1 IDR = 0.0009 ERN
21 5 2025 1 ERN = 1089.83 IDR 1 IDR = 0.0009 ERN
22 5 2025 1 ERN = 1089.0633 IDR 1 IDR = 0.0009 ERN
23 5 2025 1 ERN = 1081.7334 IDR 1 IDR = 0.0009 ERN
24 5 2025 1 ERN = 1083.0834 IDR 1 IDR = 0.0009 ERN
25 5 2025 1 ERN = 1083.0834 IDR 1 IDR = 0.0009 ERN
26 5 2025 1 ERN = 1083.3833 IDR 1 IDR = 0.0009 ERN
27 5 2025 1 ERN = 1085.53 IDR 1 IDR = 0.0009 ERN
28 5 2025 1 ERN = 1087.7833 IDR 1 IDR = 0.0009 ERN
29 5 2025 1 ERN = 1086.4866 IDR 1 IDR = 0.0009 ERN
30 5 2025 1 ERN = 1088.3266 IDR 1 IDR = 0.0009 ERN
31 5 2025 1 ERN = 1091.2467 IDR 1 IDR = 0.0009 ERN

Jun 2025

日付ERN-IDRIDR-ERN
01 6 2025 1 ERN = 1091.2467 IDR 1 IDR = 0.0009 ERN
02 6 2025 1 ERN = 1085.2834 IDR 1 IDR = 0.0009 ERN
03 6 2025 1 ERN = 1087.9067 IDR 1 IDR = 0.0009 ERN
04 6 2025 1 ERN = 1087.62 IDR 1 IDR = 0.0009 ERN
05 6 2025 1 ERN = 1083.3333 IDR 1 IDR = 0.0009 ERN
06 6 2025 1 ERN = 1086.99 IDR 1 IDR = 0.0009 ERN
07 6 2025 1 ERN = 1087.7566 IDR 1 IDR = 0.0009 ERN

ERN-IDRおよびIDR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats