currencystats247.com

CurrencyStats247 > 為替レート > ERN-HUFおよびHUF-ERNの為替レート - 2026年

ERN-HUFおよびHUF-ERNの為替レート - 2026年

ERN-HUFおよびHUF-ERNの為替レート

下から2026年のERN-HUFおよびHUF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 21.3616 HUF
1 HUF = 0.0468 ERN

Jan 2026

日付ERN-HUFHUF-ERN
01 1 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 1 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 1 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 1 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 1 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 1 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 1 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 1 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 1 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 1 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 1 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 1 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 1 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 1 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 1 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 1 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 1 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 1 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 1 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 1 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 1 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 1 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 1 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 1 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 1 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 1 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 1 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 1 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 1 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 1 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 1 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

日付ERN-HUFHUF-ERN
01 2 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 2 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 2 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 2 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 2 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 2 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 2 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 2 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 2 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 2 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 2 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 2 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 2 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 2 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 2 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 2 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 2 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 2 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 2 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 2 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 2 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 2 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 2 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 2 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 2 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 2 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 2 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 2 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

日付ERN-HUFHUF-ERN
01 3 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 3 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 3 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 3 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 3 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 3 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 3 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 3 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 3 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 3 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 3 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 3 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 3 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 3 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 3 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 3 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 3 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 3 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 3 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 3 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 3 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 3 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 3 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 3 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 3 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 3 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 3 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 3 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 3 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 3 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 3 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

日付ERN-HUFHUF-ERN
01 4 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 4 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 4 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 4 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 4 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 4 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 4 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 4 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 4 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 4 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 4 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 4 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 4 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 4 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 4 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 4 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 4 2026 1 ERN = 20.5183 HUF 1 HUF = 0.0487 ERN
18 4 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
19 4 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
20 4 2026 1 ERN = 20.4773 HUF 1 HUF = 0.0488 ERN
21 4 2026 1 ERN = 20.5199 HUF 1 HUF = 0.0487 ERN
22 4 2026 1 ERN = 20.7334 HUF 1 HUF = 0.0482 ERN
23 4 2026 1 ERN = 20.7853 HUF 1 HUF = 0.0481 ERN
24 4 2026 1 ERN = 20.7747 HUF 1 HUF = 0.0481 ERN
25 4 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
26 4 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
27 4 2026 1 ERN = 20.6373 HUF 1 HUF = 0.0485 ERN
28 4 2026 1 ERN = 20.8624 HUF 1 HUF = 0.0479 ERN
29 4 2026 1 ERN = 20.7419 HUF 1 HUF = 0.0482 ERN
30 4 2026 1 ERN = 20.7323 HUF 1 HUF = 0.0482 ERN

May 2026

日付ERN-HUFHUF-ERN
01 5 2026 1 ERN = 20.6378 HUF 1 HUF = 0.0485 ERN
02 5 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
03 5 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
04 5 2026 1 ERN = 20.7337 HUF 1 HUF = 0.0482 ERN
05 5 2026 1 ERN = 20.7144 HUF 1 HUF = 0.0483 ERN
06 5 2026 1 ERN = 20.2811 HUF 1 HUF = 0.0493 ERN
07 5 2026 1 ERN = 20.1731 HUF 1 HUF = 0.0496 ERN
08 5 2026 1 ERN = 20.1863 HUF 1 HUF = 0.0495 ERN
09 5 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
10 5 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
11 5 2026 1 ERN = 20.1523 HUF 1 HUF = 0.0496 ERN
12 5 2026 1 ERN = 20.2637 HUF 1 HUF = 0.0493 ERN
13 5 2026 1 ERN = 20.4173 HUF 1 HUF = 0.049 ERN
14 5 2026 1 ERN = 20.3629 HUF 1 HUF = 0.0491 ERN
15 5 2026 1 ERN = 20.6228 HUF 1 HUF = 0.0485 ERN
16 5 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
17 5 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
18 5 2026 1 ERN = 20.7315 HUF 1 HUF = 0.0482 ERN
19 5 2026 1 ERN = 20.7297 HUF 1 HUF = 0.0482 ERN
20 5 2026 1 ERN = 20.7544 HUF 1 HUF = 0.0482 ERN
21 5 2026 1 ERN = 20.6987 HUF 1 HUF = 0.0483 ERN
22 5 2026 1 ERN = 20.6475 HUF 1 HUF = 0.0484 ERN
23 5 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
24 5 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
25 5 2026 1 ERN = 20.4061 HUF 1 HUF = 0.049 ERN
26 5 2026 1 ERN = 20.3637 HUF 1 HUF = 0.0491 ERN
27 5 2026 1 ERN = 20.3343 HUF 1 HUF = 0.0492 ERN
28 5 2026 1 ERN = 20.4134 HUF 1 HUF = 0.049 ERN
29 5 2026 1 ERN = 20.2892 HUF 1 HUF = 0.0493 ERN
30 5 2026 1 ERN = 20.2328 HUF 1 HUF = 0.0494 ERN
31 5 2026 1 ERN = 20.2328 HUF 1 HUF = 0.0494 ERN

Jun 2026

日付ERN-HUFHUF-ERN
01 6 2026 1 ERN = 20.3028 HUF 1 HUF = 0.0493 ERN
02 6 2026 1 ERN = 20.3087 HUF 1 HUF = 0.0492 ERN
03 6 2026 1 ERN = 20.4232 HUF 1 HUF = 0.049 ERN

Jul 2026

日付ERN-HUFHUF-ERN
01 7 2026 1 ERN = 20.8174 HUF 1 HUF = 0.048 ERN
02 7 2026 1 ERN = 20.8159 HUF 1 HUF = 0.048 ERN
03 7 2026 1 ERN = 20.5679 HUF 1 HUF = 0.0486 ERN
04 7 2026 1 ERN = 20.594 HUF 1 HUF = 0.0486 ERN
05 7 2026 1 ERN = 20.594 HUF 1 HUF = 0.0486 ERN
06 7 2026 1 ERN = 20.6356 HUF 1 HUF = 0.0485 ERN
07 7 2026 1 ERN = 20.6386 HUF 1 HUF = 0.0485 ERN
08 7 2026 1 ERN = 20.9453 HUF 1 HUF = 0.0477 ERN
09 7 2026 1 ERN = 20.8905 HUF 1 HUF = 0.0479 ERN
10 7 2026 1 ERN = 20.7759 HUF 1 HUF = 0.0481 ERN
11 7 2026 1 ERN = 20.786 HUF 1 HUF = 0.0481 ERN
12 7 2026 1 ERN = 20.786 HUF 1 HUF = 0.0481 ERN
13 7 2026 1 ERN = 20.8252 HUF 1 HUF = 0.048 ERN
14 7 2026 1 ERN = 21.1189 HUF 1 HUF = 0.0474 ERN
15 7 2026 1 ERN = 20.9869 HUF 1 HUF = 0.0476 ERN
16 7 2026 1 ERN = 20.9856 HUF 1 HUF = 0.0477 ERN
17 7 2026 1 ERN = 21.224 HUF 1 HUF = 0.0471 ERN
18 7 2026 1 ERN = 21.1494 HUF 1 HUF = 0.0473 ERN
19 7 2026 1 ERN = 21.1494 HUF 1 HUF = 0.0473 ERN
20 7 2026 1 ERN = 21.0257 HUF 1 HUF = 0.0476 ERN
21 7 2026 1 ERN = 21.0272 HUF 1 HUF = 0.0476 ERN
22 7 2026 1 ERN = 21.2769 HUF 1 HUF = 0.047 ERN
23 7 2026 1 ERN = 21.3471 HUF 1 HUF = 0.0468 ERN
24 7 2026 1 ERN = 21.2015 HUF 1 HUF = 0.0472 ERN
25 7 2026 1 ERN = 21.17 HUF 1 HUF = 0.0472 ERN
26 7 2026 1 ERN = 21.17 HUF 1 HUF = 0.0472 ERN

ERN-HUFおよびHUF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats