currencystats247.com

CurrencyStats247 > 為替レート > ERN-HUFおよびHUF-ERNの為替レート - 2025年

ERN-HUFおよびHUF-ERNの為替レート - 2025年

ERN-HUFおよびHUF-ERNの為替レート

下から2025年のERN-HUFおよびHUF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 24.9648 HUF
1 HUF = 0.0401 ERN

Jan 2025

日付ERN-HUFHUF-ERN
01 1 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 1 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 1 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 1 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 1 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 1 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 1 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 1 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 1 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 1 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 1 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 1 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 1 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 1 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 1 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 1 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 1 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 1 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 1 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 1 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 1 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 1 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 1 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 1 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 1 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 1 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 1 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 1 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 1 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 1 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 1 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

日付ERN-HUFHUF-ERN
01 2 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 2 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 2 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 2 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 2 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 2 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 2 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 2 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 2 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 2 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 2 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 2 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 2 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 2 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 2 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 2 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 2 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 2 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 2 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 2 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 2 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 2 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 2 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 2 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 2 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 2 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 2 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 2 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

日付ERN-HUFHUF-ERN
01 3 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 3 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 3 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 3 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 3 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 3 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 3 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 3 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 3 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 3 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 3 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 3 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 3 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 3 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 3 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 3 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 3 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 3 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 3 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 3 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 3 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 3 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 3 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 3 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 3 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 3 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 3 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 3 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 3 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 3 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 3 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

日付ERN-HUFHUF-ERN
01 4 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 4 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 4 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 4 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 4 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 4 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 4 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 4 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 4 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 4 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 4 2025 1 ERN = 24.3016 HUF 1 HUF = 0.0411 ERN
12 4 2025 1 ERN = 24.058 HUF 1 HUF = 0.0416 ERN
13 4 2025 1 ERN = 24.055 HUF 1 HUF = 0.0416 ERN
14 4 2025 1 ERN = 24.0511 HUF 1 HUF = 0.0416 ERN
15 4 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 4 2025 1 ERN = 24.1087 HUF 1 HUF = 0.0415 ERN
17 4 2025 1 ERN = 23.9179 HUF 1 HUF = 0.0418 ERN
18 4 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
19 4 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
20 4 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
21 4 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
22 4 2025 1 ERN = 23.7493 HUF 1 HUF = 0.0421 ERN
23 4 2025 1 ERN = 23.8898 HUF 1 HUF = 0.0419 ERN
24 4 2025 1 ERN = 23.8752 HUF 1 HUF = 0.0419 ERN
25 4 2025 1 ERN = 23.8657 HUF 1 HUF = 0.0419 ERN
26 4 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
27 4 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
28 4 2025 1 ERN = 23.7515 HUF 1 HUF = 0.0421 ERN
29 4 2025 1 ERN = 23.6763 HUF 1 HUF = 0.0422 ERN
30 4 2025 1 ERN = 23.6866 HUF 1 HUF = 0.0422 ERN

May 2025

日付ERN-HUFHUF-ERN
01 5 2025 1 ERN = 23.7627 HUF 1 HUF = 0.0421 ERN
02 5 2025 1 ERN = 23.7598 HUF 1 HUF = 0.0421 ERN
03 5 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
04 5 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
05 5 2025 1 ERN = 23.7727 HUF 1 HUF = 0.0421 ERN
06 5 2025 1 ERN = 23.8353 HUF 1 HUF = 0.042 ERN
07 5 2025 1 ERN = 23.7066 HUF 1 HUF = 0.0422 ERN
08 5 2025 1 ERN = 23.9358 HUF 1 HUF = 0.0418 ERN
09 5 2025 1 ERN = 23.9848 HUF 1 HUF = 0.0417 ERN
10 5 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
11 5 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
12 5 2025 1 ERN = 24.3995 HUF 1 HUF = 0.041 ERN
13 5 2025 1 ERN = 24.284 HUF 1 HUF = 0.0412 ERN
14 5 2025 1 ERN = 24.0122 HUF 1 HUF = 0.0416 ERN
15 5 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 5 2025 1 ERN = 23.9767 HUF 1 HUF = 0.0417 ERN
17 5 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
18 5 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
19 5 2025 1 ERN = 23.8144 HUF 1 HUF = 0.042 ERN
20 5 2025 1 ERN = 23.8753 HUF 1 HUF = 0.0419 ERN
21 5 2025 1 ERN = 23.6724 HUF 1 HUF = 0.0422 ERN
22 5 2025 1 ERN = 23.778 HUF 1 HUF = 0.0421 ERN
23 5 2025 1 ERN = 23.6536 HUF 1 HUF = 0.0423 ERN
24 5 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
25 5 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
26 5 2025 1 ERN = 23.6516 HUF 1 HUF = 0.0423 ERN
27 5 2025 1 ERN = 23.7505 HUF 1 HUF = 0.0421 ERN
28 5 2025 1 ERN = 23.7226 HUF 1 HUF = 0.0422 ERN
29 5 2025 1 ERN = 23.8934 HUF 1 HUF = 0.0419 ERN
30 5 2025 1 ERN = 23.727 HUF 1 HUF = 0.0421 ERN
31 5 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN

Jun 2025

日付ERN-HUFHUF-ERN
01 6 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN
02 6 2025 1 ERN = 23.5155 HUF 1 HUF = 0.0425 ERN
03 6 2025 1 ERN = 23.6119 HUF 1 HUF = 0.0424 ERN
04 6 2025 1 ERN = 23.6229 HUF 1 HUF = 0.0423 ERN
05 6 2025 1 ERN = 23.5496 HUF 1 HUF = 0.0425 ERN
06 6 2025 1 ERN = 23.5135 HUF 1 HUF = 0.0425 ERN

ERN-HUFおよびHUF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats