currencystats247.com

CurrencyStats247 > 為替レート > ERN-HTGおよびHTG-ERNの為替レート - 2026年

ERN-HTGおよびHTG-ERNの為替レート - 2026年

ERN-HTGおよびHTG-ERNの為替レート

下から2026年のERN-HTGおよびHTG-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 8.73 HTG
1 HTG = 0.1145 ERN

Jan 2026

日付ERN-HTGHTG-ERN
01 1 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 1 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 1 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 1 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 1 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 1 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 1 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 1 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 1 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 1 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 1 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 1 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 1 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 1 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 1 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 1 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 1 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 1 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 1 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 1 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 1 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 1 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 1 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 1 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 1 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 1 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 1 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 1 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 1 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 1 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 1 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

日付ERN-HTGHTG-ERN
01 2 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 2 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 2 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 2 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 2 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 2 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 2 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 2 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 2 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 2 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 2 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 2 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 2 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 2 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 2 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 2 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 2 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 2 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 2 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 2 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 2 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 2 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 2 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 2 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 2 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 2 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 2 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 2 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

日付ERN-HTGHTG-ERN
01 3 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 3 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 3 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 3 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 3 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 3 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 3 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 3 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 3 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 3 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 3 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 3 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 3 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 3 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 3 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 3 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 3 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 3 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 3 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 3 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 3 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 3 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 3 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 3 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 3 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 3 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 3 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 3 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 3 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 3 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 3 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

日付ERN-HTGHTG-ERN
01 4 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 4 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 4 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 4 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 4 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 4 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 4 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 4 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 4 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 4 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 4 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 4 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 4 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 4 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 4 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 4 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 4 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 4 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 4 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 4 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 4 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 4 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 4 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 4 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 4 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 4 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 4 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 4 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 4 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
30 4 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN

May 2026

日付ERN-HTGHTG-ERN
01 5 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
02 5 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
03 5 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
04 5 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
05 5 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
06 5 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
07 5 2026 1 ERN = 8.7344 HTG 1 HTG = 0.1145 ERN
08 5 2026 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
09 5 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
10 5 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
11 5 2026 1 ERN = 8.7225 HTG 1 HTG = 0.1146 ERN
12 5 2026 1 ERN = 8.7094 HTG 1 HTG = 0.1148 ERN
13 5 2026 1 ERN = 8.7068 HTG 1 HTG = 0.1149 ERN
14 5 2026 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
15 5 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
16 5 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
17 5 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
18 5 2026 1 ERN = 8.7256 HTG 1 HTG = 0.1146 ERN
19 5 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
20 5 2026 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
21 5 2026 1 ERN = 8.7242 HTG 1 HTG = 0.1146 ERN
22 5 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
23 5 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
24 5 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
25 5 2026 1 ERN = 8.7294 HTG 1 HTG = 0.1146 ERN
26 5 2026 1 ERN = 8.7099 HTG 1 HTG = 0.1148 ERN
27 5 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
28 5 2026 1 ERN = 8.7264 HTG 1 HTG = 0.1146 ERN
29 5 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
30 5 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
31 5 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN

Jun 2026

日付ERN-HTGHTG-ERN
01 6 2026 1 ERN = 8.7286 HTG 1 HTG = 0.1146 ERN
02 6 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
03 6 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN

Jul 2026

日付ERN-HTGHTG-ERN
01 7 2026 1 ERN = 8.7193 HTG 1 HTG = 0.1147 ERN
02 7 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
03 7 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
04 7 2026 1 ERN = 8.7223 HTG 1 HTG = 0.1146 ERN
05 7 2026 1 ERN = 8.7223 HTG 1 HTG = 0.1146 ERN
06 7 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
07 7 2026 1 ERN = 8.7204 HTG 1 HTG = 0.1147 ERN
08 7 2026 1 ERN = 8.7248 HTG 1 HTG = 0.1146 ERN
09 7 2026 1 ERN = 8.7224 HTG 1 HTG = 0.1146 ERN
10 7 2026 1 ERN = 8.7274 HTG 1 HTG = 0.1146 ERN
11 7 2026 1 ERN = 8.7274 HTG 1 HTG = 0.1146 ERN
12 7 2026 1 ERN = 8.7338 HTG 1 HTG = 0.1145 ERN
13 7 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
14 7 2026 1 ERN = 8.712 HTG 1 HTG = 0.1148 ERN
15 7 2026 1 ERN = 8.7124 HTG 1 HTG = 0.1148 ERN
16 7 2026 1 ERN = 8.7125 HTG 1 HTG = 0.1148 ERN
17 7 2026 1 ERN = 8.711 HTG 1 HTG = 0.1148 ERN
18 7 2026 1 ERN = 8.703 HTG 1 HTG = 0.1149 ERN
19 7 2026 1 ERN = 8.703 HTG 1 HTG = 0.1149 ERN
20 7 2026 1 ERN = 8.7121 HTG 1 HTG = 0.1148 ERN
21 7 2026 1 ERN = 8.7133 HTG 1 HTG = 0.1148 ERN
22 7 2026 1 ERN = 8.7155 HTG 1 HTG = 0.1147 ERN
23 7 2026 1 ERN = 8.7176 HTG 1 HTG = 0.1147 ERN
24 7 2026 1 ERN = 8.7136 HTG 1 HTG = 0.1148 ERN
25 7 2026 1 ERN = 8.7192 HTG 1 HTG = 0.1147 ERN

ERN-HTGおよびHTG-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats