currencystats247.com

CurrencyStats247 > 為替レート > ERN-HTGおよびHTG-ERNの為替レート - 2025年

ERN-HTGおよびHTG-ERNの為替レート - 2025年

ERN-HTGおよびHTG-ERNの為替レート

下から2025年のERN-HTGおよびHTG-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 8.7319 HTG
1 HTG = 0.1145 ERN

Jan 2025

日付ERN-HTGHTG-ERN
01 1 2025 1 ERN = 8.7061 HTG 1 HTG = 0.1149 ERN
02 1 2025 1 ERN = 8.7088 HTG 1 HTG = 0.1148 ERN
03 1 2025 1 ERN = 8.7102 HTG 1 HTG = 0.1148 ERN
04 1 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
05 1 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
06 1 2025 1 ERN = 8.7155 HTG 1 HTG = 0.1147 ERN
07 1 2025 1 ERN = 8.7053 HTG 1 HTG = 0.1149 ERN
08 1 2025 1 ERN = 8.7071 HTG 1 HTG = 0.1148 ERN
09 1 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
10 1 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
11 1 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
12 1 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
13 1 2025 1 ERN = 8.7069 HTG 1 HTG = 0.1149 ERN
14 1 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
15 1 2025 1 ERN = 8.7059 HTG 1 HTG = 0.1149 ERN
16 1 2025 1 ERN = 8.7123 HTG 1 HTG = 0.1148 ERN
17 1 2025 1 ERN = 8.7056 HTG 1 HTG = 0.1149 ERN
18 1 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
19 1 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
20 1 2025 1 ERN = 8.7149 HTG 1 HTG = 0.1147 ERN
21 1 2025 1 ERN = 8.7026 HTG 1 HTG = 0.1149 ERN
22 1 2025 1 ERN = 8.6559 HTG 1 HTG = 0.1155 ERN
23 1 2025 1 ERN = 8.7175 HTG 1 HTG = 0.1147 ERN
24 1 2025 1 ERN = 8.7112 HTG 1 HTG = 0.1148 ERN
25 1 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
26 1 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
27 1 2025 1 ERN = 8.7139 HTG 1 HTG = 0.1148 ERN
28 1 2025 1 ERN = 8.7185 HTG 1 HTG = 0.1147 ERN
29 1 2025 1 ERN = 8.7191 HTG 1 HTG = 0.1147 ERN
30 1 2025 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
31 1 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN

Feb 2025

日付ERN-HTGHTG-ERN
01 2 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
02 2 2025 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
03 2 2025 1 ERN = 8.7163 HTG 1 HTG = 0.1147 ERN
04 2 2025 1 ERN = 8.7196 HTG 1 HTG = 0.1147 ERN
05 2 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
06 2 2025 1 ERN = 8.7226 HTG 1 HTG = 0.1146 ERN
07 2 2025 1 ERN = 8.726 HTG 1 HTG = 0.1146 ERN
08 2 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
09 2 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
10 2 2025 1 ERN = 8.7277 HTG 1 HTG = 0.1146 ERN
11 2 2025 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
12 2 2025 1 ERN = 8.7331 HTG 1 HTG = 0.1145 ERN
13 2 2025 1 ERN = 8.7117 HTG 1 HTG = 0.1148 ERN
14 2 2025 1 ERN = 8.7268 HTG 1 HTG = 0.1146 ERN
15 2 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
16 2 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
17 2 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
18 2 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
19 2 2025 1 ERN = 8.7363 HTG 1 HTG = 0.1145 ERN
20 2 2025 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
21 2 2025 1 ERN = 8.7543 HTG 1 HTG = 0.1142 ERN
22 2 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
23 2 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
24 2 2025 1 ERN = 8.7427 HTG 1 HTG = 0.1144 ERN
25 2 2025 1 ERN = 8.8098 HTG 1 HTG = 0.1135 ERN
26 2 2025 1 ERN = 8.7886 HTG 1 HTG = 0.1138 ERN
27 2 2025 1 ERN = 8.7206 HTG 1 HTG = 0.1147 ERN
28 2 2025 1 ERN = 8.7555 HTG 1 HTG = 0.1142 ERN

Mar 2025

日付ERN-HTGHTG-ERN
01 3 2025 1 ERN = 8.7522 HTG 1 HTG = 0.1143 ERN
02 3 2025 1 ERN = 8.8652 HTG 1 HTG = 0.1128 ERN
03 3 2025 1 ERN = 8.8384 HTG 1 HTG = 0.1131 ERN
04 3 2025 1 ERN = 8.7495 HTG 1 HTG = 0.1143 ERN
05 3 2025 1 ERN = 8.7401 HTG 1 HTG = 0.1144 ERN
06 3 2025 1 ERN = 8.754 HTG 1 HTG = 0.1142 ERN
07 3 2025 1 ERN = 8.7575 HTG 1 HTG = 0.1142 ERN
08 3 2025 1 ERN = 8.7565 HTG 1 HTG = 0.1142 ERN
09 3 2025 1 ERN = 8.7636 HTG 1 HTG = 0.1141 ERN
10 3 2025 1 ERN = 8.8687 HTG 1 HTG = 0.1128 ERN
11 3 2025 1 ERN = 8.7898 HTG 1 HTG = 0.1138 ERN
12 3 2025 1 ERN = 8.7494 HTG 1 HTG = 0.1143 ERN
13 3 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
14 3 2025 1 ERN = 8.7486 HTG 1 HTG = 0.1143 ERN
15 3 2025 1 ERN = 8.7227 HTG 1 HTG = 0.1146 ERN
16 3 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
17 3 2025 1 ERN = 8.7461 HTG 1 HTG = 0.1143 ERN
18 3 2025 1 ERN = 8.7513 HTG 1 HTG = 0.1143 ERN
19 3 2025 1 ERN = 8.7465 HTG 1 HTG = 0.1143 ERN
20 3 2025 1 ERN = 8.7593 HTG 1 HTG = 0.1142 ERN
21 3 2025 1 ERN = 8.7498 HTG 1 HTG = 0.1143 ERN
22 3 2025 1 ERN = 8.7159 HTG 1 HTG = 0.1147 ERN
23 3 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
24 3 2025 1 ERN = 8.8722 HTG 1 HTG = 0.1127 ERN
25 3 2025 1 ERN = 8.7414 HTG 1 HTG = 0.1144 ERN
26 3 2025 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
27 3 2025 1 ERN = 8.7291 HTG 1 HTG = 0.1146 ERN
28 3 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN
29 3 2025 1 ERN = 8.7426 HTG 1 HTG = 0.1144 ERN
30 3 2025 1 ERN = 8.8719 HTG 1 HTG = 0.1127 ERN
31 3 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN

Apr 2025

日付ERN-HTGHTG-ERN
01 4 2025 1 ERN = 8.7075 HTG 1 HTG = 0.1148 ERN
02 4 2025 1 ERN = 8.7341 HTG 1 HTG = 0.1145 ERN
03 4 2025 1 ERN = 8.6655 HTG 1 HTG = 0.1154 ERN
04 4 2025 1 ERN = 8.7029 HTG 1 HTG = 0.1149 ERN
05 4 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
06 4 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
07 4 2025 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
08 4 2025 1 ERN = 8.7722 HTG 1 HTG = 0.114 ERN
09 4 2025 1 ERN = 8.7166 HTG 1 HTG = 0.1147 ERN
10 4 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
11 4 2025 1 ERN = 8.7549 HTG 1 HTG = 0.1142 ERN
12 4 2025 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
13 4 2025 1 ERN = 8.8543 HTG 1 HTG = 0.1129 ERN
14 4 2025 1 ERN = 8.8585 HTG 1 HTG = 0.1129 ERN
15 4 2025 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
16 4 2025 1 ERN = 8.7183 HTG 1 HTG = 0.1147 ERN
17 4 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
18 4 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
19 4 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
20 4 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
21 4 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
22 4 2025 1 ERN = 8.7195 HTG 1 HTG = 0.1147 ERN
23 4 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
24 4 2025 1 ERN = 8.7036 HTG 1 HTG = 0.1149 ERN
25 4 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
26 4 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
27 4 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
28 4 2025 1 ERN = 8.7255 HTG 1 HTG = 0.1146 ERN
29 4 2025 1 ERN = 8.7204 HTG 1 HTG = 0.1147 ERN
30 4 2025 1 ERN = 8.7075 HTG 1 HTG = 0.1148 ERN

May 2025

日付ERN-HTGHTG-ERN
01 5 2025 1 ERN = 8.7357 HTG 1 HTG = 0.1145 ERN
02 5 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
03 5 2025 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
04 5 2025 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
05 5 2025 1 ERN = 8.7018 HTG 1 HTG = 0.1149 ERN
06 5 2025 1 ERN = 8.7119 HTG 1 HTG = 0.1148 ERN
07 5 2025 1 ERN = 8.7133 HTG 1 HTG = 0.1148 ERN
08 5 2025 1 ERN = 8.7144 HTG 1 HTG = 0.1148 ERN
09 5 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
10 5 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
11 5 2025 1 ERN = 8.6999 HTG 1 HTG = 0.1149 ERN
12 5 2025 1 ERN = 8.7034 HTG 1 HTG = 0.1149 ERN
13 5 2025 1 ERN = 8.7128 HTG 1 HTG = 0.1148 ERN
14 5 2025 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
15 5 2025 1 ERN = 8.72 HTG 1 HTG = 0.1147 ERN
16 5 2025 1 ERN = 8.7195 HTG 1 HTG = 0.1147 ERN
17 5 2025 1 ERN = 8.7517 HTG 1 HTG = 0.1143 ERN
18 5 2025 1 ERN = 8.7517 HTG 1 HTG = 0.1143 ERN
19 5 2025 1 ERN = 8.7244 HTG 1 HTG = 0.1146 ERN
20 5 2025 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
21 5 2025 1 ERN = 8.7245 HTG 1 HTG = 0.1146 ERN
22 5 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
23 5 2025 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
24 5 2025 1 ERN = 8.7089 HTG 1 HTG = 0.1148 ERN
25 5 2025 1 ERN = 8.7089 HTG 1 HTG = 0.1148 ERN
26 5 2025 1 ERN = 8.7169 HTG 1 HTG = 0.1147 ERN
27 5 2025 1 ERN = 8.7098 HTG 1 HTG = 0.1148 ERN
28 5 2025 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
29 5 2025 1 ERN = 8.7166 HTG 1 HTG = 0.1147 ERN
30 5 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
31 5 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN

Jun 2025

日付ERN-HTGHTG-ERN
01 6 2025 1 ERN = 8.7017 HTG 1 HTG = 0.1149 ERN
02 6 2025 1 ERN = 8.7207 HTG 1 HTG = 0.1147 ERN
03 6 2025 1 ERN = 8.7314 HTG 1 HTG = 0.1145 ERN
04 6 2025 1 ERN = 8.7179 HTG 1 HTG = 0.1147 ERN
05 6 2025 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
06 6 2025 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN

ERN-HTGおよびHTG-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats