currencystats247.com

CurrencyStats247 > 為替レート > ERN-HRKおよびHRK-ERNの為替レート - 2026年

ERN-HRKおよびHRK-ERNの為替レート - 2026年

ERN-HRKおよびHRK-ERNの為替レート

下から2026年のERN-HRKおよびHRK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.4294 HRK
1 HRK = 2.3286 ERN

Jan 2026

日付ERN-HRKHRK-ERN
01 1 2026 1 ERN = 0.4276 HRK 1 HRK = 2.3385 ERN
02 1 2026 1 ERN = 0.4284 HRK 1 HRK = 2.334 ERN
03 1 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
04 1 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
05 1 2026 1 ERN = 0.43 HRK 1 HRK = 2.3256 ERN
06 1 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3315 ERN
07 1 2026 1 ERN = 0.4298 HRK 1 HRK = 2.3266 ERN
08 1 2026 1 ERN = 0.4303 HRK 1 HRK = 2.3241 ERN
09 1 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3187 ERN
10 1 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
11 1 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
12 1 2026 1 ERN = 0.4299 HRK 1 HRK = 2.3259 ERN
13 1 2026 1 ERN = 0.4308 HRK 1 HRK = 2.3214 ERN
14 1 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3188 ERN
15 1 2026 1 ERN = 0.4318 HRK 1 HRK = 2.316 ERN
16 1 2026 1 ERN = 0.4323 HRK 1 HRK = 2.3132 ERN
17 1 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
18 1 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
19 1 2026 1 ERN = 0.4319 HRK 1 HRK = 2.3154 ERN
20 1 2026 1 ERN = 0.428 HRK 1 HRK = 2.3363 ERN
21 1 2026 1 ERN = 0.4283 HRK 1 HRK = 2.3347 ERN
22 1 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3307 ERN
23 1 2026 1 ERN = 0.4279 HRK 1 HRK = 2.3368 ERN
24 1 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
25 1 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
26 1 2026 1 ERN = 0.4238 HRK 1 HRK = 2.3595 ERN
27 1 2026 1 ERN = 0.4223 HRK 1 HRK = 2.3678 ERN
28 1 2026 1 ERN = 0.4195 HRK 1 HRK = 2.3837 ERN
29 1 2026 1 ERN = 0.4205 HRK 1 HRK = 2.3781 ERN
30 1 2026 1 ERN = 0.421 HRK 1 HRK = 2.3751 ERN
31 1 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN

Feb 2026

日付ERN-HRKHRK-ERN
01 2 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN
02 2 2026 1 ERN = 0.4236 HRK 1 HRK = 2.3606 ERN
03 2 2026 1 ERN = 0.4259 HRK 1 HRK = 2.3479 ERN
04 2 2026 1 ERN = 0.4249 HRK 1 HRK = 2.3536 ERN
05 2 2026 1 ERN = 0.4257 HRK 1 HRK = 2.3491 ERN
06 2 2026 1 ERN = 0.426 HRK 1 HRK = 2.3473 ERN
07 2 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
08 2 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
09 2 2026 1 ERN = 0.423 HRK 1 HRK = 2.3643 ERN
10 2 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3659 ERN
11 2 2026 1 ERN = 0.422 HRK 1 HRK = 2.3696 ERN
12 2 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3655 ERN
13 2 2026 1 ERN = 0.4235 HRK 1 HRK = 2.3612 ERN
14 2 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
15 2 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
16 2 2026 1 ERN = 0.4237 HRK 1 HRK = 2.3603 ERN
17 2 2026 1 ERN = 0.4245 HRK 1 HRK = 2.3555 ERN
18 2 2026 1 ERN = 0.4242 HRK 1 HRK = 2.3572 ERN
19 2 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
20 2 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
21 2 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
22 2 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
23 2 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
24 2 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3446 ERN
25 2 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
26 2 2026 1 ERN = 0.4254 HRK 1 HRK = 2.3508 ERN
27 2 2026 1 ERN = 0.4256 HRK 1 HRK = 2.3495 ERN
28 2 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN

Mar 2026

日付ERN-HRKHRK-ERN
01 3 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN
02 3 2026 1 ERN = 0.4282 HRK 1 HRK = 2.3353 ERN
03 3 2026 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
04 3 2026 1 ERN = 0.4312 HRK 1 HRK = 2.3191 ERN
05 3 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3128 ERN
06 3 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3027 ERN
07 3 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
08 3 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
09 3 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3005 ERN
10 3 2026 1 ERN = 0.4317 HRK 1 HRK = 2.3166 ERN
11 3 2026 1 ERN = 0.433 HRK 1 HRK = 2.3093 ERN
12 3 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2985 ERN
13 3 2026 1 ERN = 0.4381 HRK 1 HRK = 2.2828 ERN
14 3 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
15 3 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
16 3 2026 1 ERN = 0.4374 HRK 1 HRK = 2.286 ERN
17 3 2026 1 ERN = 0.4361 HRK 1 HRK = 2.2929 ERN
18 3 2026 1 ERN = 0.4354 HRK 1 HRK = 2.2966 ERN
19 3 2026 1 ERN = 0.4372 HRK 1 HRK = 2.287 ERN
20 3 2026 1 ERN = 0.4344 HRK 1 HRK = 2.3021 ERN
21 3 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
22 3 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
23 3 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3023 ERN
24 3 2026 1 ERN = 0.4335 HRK 1 HRK = 2.3067 ERN
25 3 2026 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
26 3 2026 1 ERN = 0.4356 HRK 1 HRK = 2.2955 ERN
27 3 2026 1 ERN = 0.4364 HRK 1 HRK = 2.2913 ERN
28 3 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
29 3 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
30 3 2026 1 ERN = 0.4372 HRK 1 HRK = 2.2873 ERN
31 3 2026 1 ERN = 0.4373 HRK 1 HRK = 2.2867 ERN

Apr 2026

日付ERN-HRKHRK-ERN
01 4 2026 1 ERN = 0.4329 HRK 1 HRK = 2.3101 ERN
02 4 2026 1 ERN = 0.4362 HRK 1 HRK = 2.2926 ERN
03 4 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
04 4 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
05 4 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
06 4 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
07 4 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3004 ERN
08 4 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
09 4 2026 1 ERN = 0.4302 HRK 1 HRK = 2.3248 ERN
10 4 2026 1 ERN = 0.4288 HRK 1 HRK = 2.3321 ERN
11 4 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
12 4 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
13 4 2026 1 ERN = 0.4294 HRK 1 HRK = 2.3289 ERN
14 4 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3488 ERN
15 4 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
16 4 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
17 4 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3487 ERN
18 4 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
19 4 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
20 4 2026 1 ERN = 0.4266 HRK 1 HRK = 2.3439 ERN
21 4 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
22 4 2026 1 ERN = 0.4278 HRK 1 HRK = 2.3375 ERN
23 4 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
24 4 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3316 ERN

ERN-HRKおよびHRK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats