currencystats247.com

CurrencyStats247 > 為替レート > ERN-HRKおよびHRK-ERNの為替レート - 2025年

ERN-HRKおよびHRK-ERNの為替レート - 2025年

ERN-HRKおよびHRK-ERNの為替レート

下から2025年のERN-HRKおよびHRK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.4648 HRK
1 HRK = 2.1516 ERN

Jan 2025

日付ERN-HRKHRK-ERN
01 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 1 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

日付ERN-HRKHRK-ERN
01 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 2 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 2 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 2 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 2 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 2 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 2 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 2 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 2 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 2 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 2 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 2 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 2 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

日付ERN-HRKHRK-ERN
01 3 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 3 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 3 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 3 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 3 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 3 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 3 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 3 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 3 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 3 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 3 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 3 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 3 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 3 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 3 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 3 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 3 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 3 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 3 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 3 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 3 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 3 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 3 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 3 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 3 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 3 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 3 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 3 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

日付ERN-HRKHRK-ERN
01 4 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 4 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 4 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 4 2025 1 ERN = 0.4544 HRK 1 HRK = 2.2007 ERN
05 4 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
06 4 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
07 4 2025 1 ERN = 0.4583 HRK 1 HRK = 2.1821 ERN
08 4 2025 1 ERN = 0.4592 HRK 1 HRK = 2.1777 ERN
09 4 2025 1 ERN = 0.4548 HRK 1 HRK = 2.1988 ERN
10 4 2025 1 ERN = 0.4535 HRK 1 HRK = 2.205 ERN
11 4 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
12 4 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
13 4 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
14 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
15 4 2025 1 ERN = 0.4435 HRK 1 HRK = 2.255 ERN
16 4 2025 1 ERN = 0.4419 HRK 1 HRK = 2.2628 ERN
17 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
18 4 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2656 ERN
19 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
20 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
21 4 2025 1 ERN = 0.4361 HRK 1 HRK = 2.2931 ERN
22 4 2025 1 ERN = 0.4372 HRK 1 HRK = 2.2875 ERN
23 4 2025 1 ERN = 0.4403 HRK 1 HRK = 2.2713 ERN
24 4 2025 1 ERN = 0.4412 HRK 1 HRK = 2.2664 ERN
25 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2622 ERN
26 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
27 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
28 4 2025 1 ERN = 0.4425 HRK 1 HRK = 2.2599 ERN
29 4 2025 1 ERN = 0.4415 HRK 1 HRK = 2.265 ERN
30 4 2025 1 ERN = 0.4413 HRK 1 HRK = 2.2658 ERN

May 2025

日付ERN-HRKHRK-ERN
01 5 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2567 ERN
02 5 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2568 ERN
03 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
04 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
05 5 2025 1 ERN = 0.4428 HRK 1 HRK = 2.2583 ERN
06 5 2025 1 ERN = 0.4433 HRK 1 HRK = 2.2556 ERN
07 5 2025 1 ERN = 0.4418 HRK 1 HRK = 2.2633 ERN
08 5 2025 1 ERN = 0.4446 HRK 1 HRK = 2.249 ERN
09 5 2025 1 ERN = 0.4463 HRK 1 HRK = 2.2405 ERN
10 5 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
11 5 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
12 5 2025 1 ERN = 0.4528 HRK 1 HRK = 2.2085 ERN
13 5 2025 1 ERN = 0.4522 HRK 1 HRK = 2.2114 ERN
14 5 2025 1 ERN = 0.4473 HRK 1 HRK = 2.2357 ERN
15 5 2025 1 ERN = 0.4491 HRK 1 HRK = 2.2267 ERN
16 5 2025 1 ERN = 0.4484 HRK 1 HRK = 2.2303 ERN
17 5 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
18 5 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
19 5 2025 1 ERN = 0.4459 HRK 1 HRK = 2.2428 ERN
20 5 2025 1 ERN = 0.4464 HRK 1 HRK = 2.2403 ERN
21 5 2025 1 ERN = 0.4429 HRK 1 HRK = 2.2579 ERN
22 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2499 ERN
23 5 2025 1 ERN = 0.4429 HRK 1 HRK = 2.258 ERN
24 5 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
25 5 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
26 5 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2653 ERN
27 5 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
28 5 2025 1 ERN = 0.4437 HRK 1 HRK = 2.2539 ERN
29 5 2025 1 ERN = 0.4453 HRK 1 HRK = 2.2455 ERN
30 5 2025 1 ERN = 0.4432 HRK 1 HRK = 2.2566 ERN
31 5 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN

Jun 2025

日付ERN-HRKHRK-ERN
01 6 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN
02 6 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2743 ERN
03 6 2025 1 ERN = 0.4409 HRK 1 HRK = 2.2682 ERN
04 6 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2655 ERN
05 6 2025 1 ERN = 0.4398 HRK 1 HRK = 2.274 ERN
06 6 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2745 ERN

ERN-HRKおよびHRK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats