currencystats247.com

CurrencyStats247 > 為替レート > ERN-HRKおよびHRK-ERNの為替レート - 2025年

ERN-HRKおよびHRK-ERNの為替レート - 2025年

ERN-HRKおよびHRK-ERNの為替レート

下から2025年のERN-HRKおよびHRK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.4527 HRK
1 HRK = 2.2088 ERN

Jan 2025

日付ERN-HRKHRK-ERN
01 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 1 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 1 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 1 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

日付ERN-HRKHRK-ERN
01 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 2 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 2 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 2 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 2 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 2 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 2 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 2 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 2 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 2 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 2 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 2 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 2 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 2 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 2 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

日付ERN-HRKHRK-ERN
01 3 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 3 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 3 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 3 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 3 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 3 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 3 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 3 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 3 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 3 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 3 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 3 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 3 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 3 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 3 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 3 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 3 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 3 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 3 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 3 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 3 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 3 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 3 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 3 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 3 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 3 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 3 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 3 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 3 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

日付ERN-HRKHRK-ERN
01 4 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 4 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 4 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 4 2025 1 ERN = 0.4544 HRK 1 HRK = 2.2007 ERN
05 4 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
06 4 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
07 4 2025 1 ERN = 0.4583 HRK 1 HRK = 2.1821 ERN
08 4 2025 1 ERN = 0.4592 HRK 1 HRK = 2.1777 ERN
09 4 2025 1 ERN = 0.4548 HRK 1 HRK = 2.1988 ERN
10 4 2025 1 ERN = 0.4535 HRK 1 HRK = 2.205 ERN
11 4 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
12 4 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
13 4 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
14 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
15 4 2025 1 ERN = 0.4435 HRK 1 HRK = 2.255 ERN
16 4 2025 1 ERN = 0.4419 HRK 1 HRK = 2.2628 ERN
17 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
18 4 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2656 ERN
19 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
20 4 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
21 4 2025 1 ERN = 0.4361 HRK 1 HRK = 2.2931 ERN
22 4 2025 1 ERN = 0.4372 HRK 1 HRK = 2.2875 ERN
23 4 2025 1 ERN = 0.4403 HRK 1 HRK = 2.2713 ERN
24 4 2025 1 ERN = 0.4412 HRK 1 HRK = 2.2664 ERN
25 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2622 ERN
26 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
27 4 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
28 4 2025 1 ERN = 0.4425 HRK 1 HRK = 2.2599 ERN
29 4 2025 1 ERN = 0.4415 HRK 1 HRK = 2.265 ERN
30 4 2025 1 ERN = 0.4413 HRK 1 HRK = 2.2658 ERN

May 2025

日付ERN-HRKHRK-ERN
01 5 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2567 ERN
02 5 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2568 ERN
03 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
04 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
05 5 2025 1 ERN = 0.4428 HRK 1 HRK = 2.2583 ERN
06 5 2025 1 ERN = 0.4433 HRK 1 HRK = 2.2556 ERN
07 5 2025 1 ERN = 0.4418 HRK 1 HRK = 2.2633 ERN
08 5 2025 1 ERN = 0.4446 HRK 1 HRK = 2.249 ERN
09 5 2025 1 ERN = 0.4463 HRK 1 HRK = 2.2405 ERN
10 5 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
11 5 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
12 5 2025 1 ERN = 0.4528 HRK 1 HRK = 2.2085 ERN
13 5 2025 1 ERN = 0.4522 HRK 1 HRK = 2.2114 ERN
14 5 2025 1 ERN = 0.4473 HRK 1 HRK = 2.2357 ERN
15 5 2025 1 ERN = 0.4491 HRK 1 HRK = 2.2267 ERN
16 5 2025 1 ERN = 0.4484 HRK 1 HRK = 2.2303 ERN
17 5 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
18 5 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
19 5 2025 1 ERN = 0.4459 HRK 1 HRK = 2.2428 ERN
20 5 2025 1 ERN = 0.4464 HRK 1 HRK = 2.2403 ERN
21 5 2025 1 ERN = 0.4429 HRK 1 HRK = 2.2579 ERN
22 5 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2499 ERN
23 5 2025 1 ERN = 0.4429 HRK 1 HRK = 2.258 ERN
24 5 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
25 5 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
26 5 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2653 ERN
27 5 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
28 5 2025 1 ERN = 0.4437 HRK 1 HRK = 2.2539 ERN
29 5 2025 1 ERN = 0.4453 HRK 1 HRK = 2.2455 ERN
30 5 2025 1 ERN = 0.4432 HRK 1 HRK = 2.2566 ERN
31 5 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN

Jun 2025

日付ERN-HRKHRK-ERN
01 6 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN
02 6 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2743 ERN
03 6 2025 1 ERN = 0.4409 HRK 1 HRK = 2.2682 ERN
04 6 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2655 ERN
05 6 2025 1 ERN = 0.4398 HRK 1 HRK = 2.274 ERN
06 6 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2745 ERN
07 6 2025 1 ERN = 0.4407 HRK 1 HRK = 2.2689 ERN
08 6 2025 1 ERN = 0.4407 HRK 1 HRK = 2.2689 ERN
09 6 2025 1 ERN = 0.4402 HRK 1 HRK = 2.2717 ERN
10 6 2025 1 ERN = 0.4396 HRK 1 HRK = 2.275 ERN
11 6 2025 1 ERN = 0.4396 HRK 1 HRK = 2.275 ERN
12 6 2025 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
13 6 2025 1 ERN = 0.4369 HRK 1 HRK = 2.2889 ERN
14 6 2025 1 ERN = 0.4348 HRK 1 HRK = 2.2997 ERN
15 6 2025 1 ERN = 0.4348 HRK 1 HRK = 2.2997 ERN
16 6 2025 1 ERN = 0.434 HRK 1 HRK = 2.3041 ERN
17 6 2025 1 ERN = 0.4343 HRK 1 HRK = 2.3025 ERN
18 6 2025 1 ERN = 0.4369 HRK 1 HRK = 2.2889 ERN
19 6 2025 1 ERN = 0.4376 HRK 1 HRK = 2.2854 ERN
20 6 2025 1 ERN = 0.4361 HRK 1 HRK = 2.2932 ERN
21 6 2025 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
22 6 2025 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
23 6 2025 1 ERN = 0.4381 HRK 1 HRK = 2.2825 ERN
24 6 2025 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
25 6 2025 1 ERN = 0.4328 HRK 1 HRK = 2.3106 ERN
26 6 2025 1 ERN = 0.4291 HRK 1 HRK = 2.3305 ERN
27 6 2025 1 ERN = 0.4288 HRK 1 HRK = 2.3319 ERN
28 6 2025 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
29 6 2025 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
30 6 2025 1 ERN = 0.4284 HRK 1 HRK = 2.3341 ERN

Jul 2025

日付ERN-HRKHRK-ERN
01 7 2025 1 ERN = 0.4253 HRK 1 HRK = 2.3512 ERN
02 7 2025 1 ERN = 0.4268 HRK 1 HRK = 2.3429 ERN
03 7 2025 1 ERN = 0.4259 HRK 1 HRK = 2.3481 ERN
04 7 2025 1 ERN = 0.4265 HRK 1 HRK = 2.3444 ERN
05 7 2025 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
06 7 2025 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
07 7 2025 1 ERN = 0.4283 HRK 1 HRK = 2.3348 ERN
08 7 2025 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
09 7 2025 1 ERN = 0.4292 HRK 1 HRK = 2.3301 ERN
10 7 2025 1 ERN = 0.4288 HRK 1 HRK = 2.3323 ERN
11 7 2025 1 ERN = 0.4296 HRK 1 HRK = 2.3277 ERN
12 7 2025 1 ERN = 0.4296 HRK 1 HRK = 2.3275 ERN
13 7 2025 1 ERN = 0.4296 HRK 1 HRK = 2.3275 ERN
14 7 2025 1 ERN = 0.4297 HRK 1 HRK = 2.3272 ERN
15 7 2025 1 ERN = 0.4304 HRK 1 HRK = 2.3236 ERN
16 7 2025 1 ERN = 0.4326 HRK 1 HRK = 2.3118 ERN
17 7 2025 1 ERN = 0.4338 HRK 1 HRK = 2.3054 ERN
18 7 2025 1 ERN = 0.4314 HRK 1 HRK = 2.3181 ERN
19 7 2025 1 ERN = 0.4321 HRK 1 HRK = 2.3144 ERN
20 7 2025 1 ERN = 0.4321 HRK 1 HRK = 2.3144 ERN
21 7 2025 1 ERN = 0.4306 HRK 1 HRK = 2.3223 ERN
22 7 2025 1 ERN = 0.4293 HRK 1 HRK = 2.3293 ERN
23 7 2025 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
24 7 2025 1 ERN = 0.4275 HRK 1 HRK = 2.3393 ERN
25 7 2025 1 ERN = 0.4286 HRK 1 HRK = 2.3334 ERN
26 7 2025 1 ERN = 0.4278 HRK 1 HRK = 2.3376 ERN
27 7 2025 1 ERN = 0.4278 HRK 1 HRK = 2.3376 ERN
28 7 2025 1 ERN = 0.4312 HRK 1 HRK = 2.3192 ERN
29 7 2025 1 ERN = 0.4346 HRK 1 HRK = 2.3007 ERN
30 7 2025 1 ERN = 0.4355 HRK 1 HRK = 2.296 ERN
31 7 2025 1 ERN = 0.4392 HRK 1 HRK = 2.2768 ERN

Aug 2025

日付ERN-HRKHRK-ERN
01 8 2025 1 ERN = 0.44 HRK 1 HRK = 2.2728 ERN
02 8 2025 1 ERN = 0.4335 HRK 1 HRK = 2.3068 ERN
03 8 2025 1 ERN = 0.4335 HRK 1 HRK = 2.3068 ERN
04 8 2025 1 ERN = 0.434 HRK 1 HRK = 2.3042 ERN
05 8 2025 1 ERN = 0.4354 HRK 1 HRK = 2.2967 ERN
06 8 2025 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
07 8 2025 1 ERN = 0.4311 HRK 1 HRK = 2.3199 ERN
08 8 2025 1 ERN = 0.4315 HRK 1 HRK = 2.3177 ERN
09 8 2025 1 ERN = 0.4315 HRK 1 HRK = 2.3177 ERN
10 8 2025 1 ERN = 0.4315 HRK 1 HRK = 2.3177 ERN
11 8 2025 1 ERN = 0.432 HRK 1 HRK = 2.315 ERN
12 8 2025 1 ERN = 0.4329 HRK 1 HRK = 2.3103 ERN
13 8 2025 1 ERN = 0.4289 HRK 1 HRK = 2.3316 ERN
14 8 2025 1 ERN = 0.4296 HRK 1 HRK = 2.3277 ERN
15 8 2025 1 ERN = 0.4297 HRK 1 HRK = 2.3275 ERN
16 8 2025 1 ERN = 0.4291 HRK 1 HRK = 2.3303 ERN
17 8 2025 1 ERN = 0.4291 HRK 1 HRK = 2.3303 ERN
18 8 2025 1 ERN = 0.4298 HRK 1 HRK = 2.3265 ERN
19 8 2025 1 ERN = 0.4299 HRK 1 HRK = 2.3263 ERN
20 8 2025 1 ERN = 0.4313 HRK 1 HRK = 2.3185 ERN
21 8 2025 1 ERN = 0.4314 HRK 1 HRK = 2.318 ERN
22 8 2025 1 ERN = 0.4329 HRK 1 HRK = 2.31 ERN
23 8 2025 1 ERN = 0.4285 HRK 1 HRK = 2.3336 ERN
24 8 2025 1 ERN = 0.4285 HRK 1 HRK = 2.3336 ERN
25 8 2025 1 ERN = 0.4296 HRK 1 HRK = 2.3279 ERN
26 8 2025 1 ERN = 0.4313 HRK 1 HRK = 2.3186 ERN
27 8 2025 1 ERN = 0.4335 HRK 1 HRK = 2.3068 ERN
28 8 2025 1 ERN = 0.4307 HRK 1 HRK = 2.3217 ERN
29 8 2025 1 ERN = 0.4306 HRK 1 HRK = 2.3221 ERN
30 8 2025 1 ERN = 0.4298 HRK 1 HRK = 2.3265 ERN
31 8 2025 1 ERN = 0.4298 HRK 1 HRK = 2.3265 ERN

Sep 2025

日付ERN-HRKHRK-ERN
01 9 2025 1 ERN = 0.4287 HRK 1 HRK = 2.3329 ERN
02 9 2025 1 ERN = 0.4316 HRK 1 HRK = 2.3172 ERN
03 9 2025 1 ERN = 0.4313 HRK 1 HRK = 2.3184 ERN
04 9 2025 1 ERN = 0.4314 HRK 1 HRK = 2.3182 ERN

ERN-HRKおよびHRK-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。