currencystats247.com

CurrencyStats247 > 為替レート > ERN-HNLおよびHNL-ERNの為替レート - 2026年

ERN-HNLおよびHNL-ERNの為替レート - 2026年

ERN-HNLおよびHNL-ERNの為替レート

下から2026年のERN-HNLおよびHNL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.7686 HNL
1 HNL = 0.5654 ERN

Jan 2026

日付ERN-HNLHNL-ERN
01 1 2026 1 ERN = 1.7589 HNL 1 HNL = 0.5686 ERN
02 1 2026 1 ERN = 1.7574 HNL 1 HNL = 0.569 ERN
03 1 2026 1 ERN = 1.7567 HNL 1 HNL = 0.5693 ERN
04 1 2026 1 ERN = 1.7567 HNL 1 HNL = 0.5693 ERN
05 1 2026 1 ERN = 1.7573 HNL 1 HNL = 0.569 ERN
06 1 2026 1 ERN = 1.7566 HNL 1 HNL = 0.5693 ERN
07 1 2026 1 ERN = 1.7582 HNL 1 HNL = 0.5688 ERN
08 1 2026 1 ERN = 1.7581 HNL 1 HNL = 0.5688 ERN
09 1 2026 1 ERN = 1.7584 HNL 1 HNL = 0.5687 ERN
10 1 2026 1 ERN = 1.7643 HNL 1 HNL = 0.5668 ERN
11 1 2026 1 ERN = 1.7595 HNL 1 HNL = 0.5683 ERN
12 1 2026 1 ERN = 1.7574 HNL 1 HNL = 0.569 ERN
13 1 2026 1 ERN = 1.759 HNL 1 HNL = 0.5685 ERN
14 1 2026 1 ERN = 1.7584 HNL 1 HNL = 0.5687 ERN
15 1 2026 1 ERN = 1.7578 HNL 1 HNL = 0.5689 ERN
16 1 2026 1 ERN = 1.758 HNL 1 HNL = 0.5688 ERN
17 1 2026 1 ERN = 1.7603 HNL 1 HNL = 0.5681 ERN
18 1 2026 1 ERN = 1.7603 HNL 1 HNL = 0.5681 ERN
19 1 2026 1 ERN = 1.7576 HNL 1 HNL = 0.569 ERN
20 1 2026 1 ERN = 1.7574 HNL 1 HNL = 0.569 ERN
21 1 2026 1 ERN = 1.7572 HNL 1 HNL = 0.5691 ERN
22 1 2026 1 ERN = 1.758 HNL 1 HNL = 0.5688 ERN
23 1 2026 1 ERN = 1.7579 HNL 1 HNL = 0.5689 ERN
24 1 2026 1 ERN = 1.745 HNL 1 HNL = 0.5731 ERN
25 1 2026 1 ERN = 1.745 HNL 1 HNL = 0.5731 ERN
26 1 2026 1 ERN = 1.7586 HNL 1 HNL = 0.5686 ERN
27 1 2026 1 ERN = 1.7571 HNL 1 HNL = 0.5691 ERN
28 1 2026 1 ERN = 1.7585 HNL 1 HNL = 0.5687 ERN
29 1 2026 1 ERN = 1.7603 HNL 1 HNL = 0.5681 ERN
30 1 2026 1 ERN = 1.7599 HNL 1 HNL = 0.5682 ERN
31 1 2026 1 ERN = 1.764 HNL 1 HNL = 0.5669 ERN

Feb 2026

日付ERN-HNLHNL-ERN
01 2 2026 1 ERN = 1.7737 HNL 1 HNL = 0.5638 ERN
02 2 2026 1 ERN = 1.7617 HNL 1 HNL = 0.5676 ERN
03 2 2026 1 ERN = 1.7605 HNL 1 HNL = 0.568 ERN
04 2 2026 1 ERN = 1.7604 HNL 1 HNL = 0.568 ERN
05 2 2026 1 ERN = 1.7615 HNL 1 HNL = 0.5677 ERN
06 2 2026 1 ERN = 1.7611 HNL 1 HNL = 0.5678 ERN
07 2 2026 1 ERN = 1.7637 HNL 1 HNL = 0.567 ERN
08 2 2026 1 ERN = 1.7559 HNL 1 HNL = 0.5695 ERN
09 2 2026 1 ERN = 1.7599 HNL 1 HNL = 0.5682 ERN
10 2 2026 1 ERN = 1.7612 HNL 1 HNL = 0.5678 ERN
11 2 2026 1 ERN = 1.7621 HNL 1 HNL = 0.5675 ERN
12 2 2026 1 ERN = 1.7622 HNL 1 HNL = 0.5675 ERN
13 2 2026 1 ERN = 1.7615 HNL 1 HNL = 0.5677 ERN
14 2 2026 1 ERN = 1.7596 HNL 1 HNL = 0.5683 ERN
15 2 2026 1 ERN = 1.7596 HNL 1 HNL = 0.5683 ERN
16 2 2026 1 ERN = 1.7623 HNL 1 HNL = 0.5674 ERN
17 2 2026 1 ERN = 1.7647 HNL 1 HNL = 0.5667 ERN
18 2 2026 1 ERN = 1.7627 HNL 1 HNL = 0.5673 ERN
19 2 2026 1 ERN = 1.7647 HNL 1 HNL = 0.5667 ERN
20 2 2026 1 ERN = 1.764 HNL 1 HNL = 0.5669 ERN
21 2 2026 1 ERN = 1.7598 HNL 1 HNL = 0.5683 ERN
22 2 2026 1 ERN = 1.7598 HNL 1 HNL = 0.5683 ERN
23 2 2026 1 ERN = 1.7615 HNL 1 HNL = 0.5677 ERN
24 2 2026 1 ERN = 1.7644 HNL 1 HNL = 0.5668 ERN
25 2 2026 1 ERN = 1.7628 HNL 1 HNL = 0.5673 ERN
26 2 2026 1 ERN = 1.764 HNL 1 HNL = 0.5669 ERN
27 2 2026 1 ERN = 1.7633 HNL 1 HNL = 0.5671 ERN
28 2 2026 1 ERN = 1.7613 HNL 1 HNL = 0.5678 ERN

Mar 2026

日付ERN-HNLHNL-ERN
01 3 2026 1 ERN = 1.7613 HNL 1 HNL = 0.5678 ERN
02 3 2026 1 ERN = 1.7662 HNL 1 HNL = 0.5662 ERN
03 3 2026 1 ERN = 1.7637 HNL 1 HNL = 0.567 ERN
04 3 2026 1 ERN = 1.7628 HNL 1 HNL = 0.5673 ERN
05 3 2026 1 ERN = 1.7644 HNL 1 HNL = 0.5668 ERN
06 3 2026 1 ERN = 1.7648 HNL 1 HNL = 0.5666 ERN
07 3 2026 1 ERN = 1.7551 HNL 1 HNL = 0.5698 ERN
08 3 2026 1 ERN = 1.7551 HNL 1 HNL = 0.5698 ERN
09 3 2026 1 ERN = 1.7647 HNL 1 HNL = 0.5667 ERN
10 3 2026 1 ERN = 1.7659 HNL 1 HNL = 0.5663 ERN
11 3 2026 1 ERN = 1.7644 HNL 1 HNL = 0.5668 ERN
12 3 2026 1 ERN = 1.7665 HNL 1 HNL = 0.5661 ERN
13 3 2026 1 ERN = 1.7654 HNL 1 HNL = 0.5664 ERN
14 3 2026 1 ERN = 1.7646 HNL 1 HNL = 0.5667 ERN
15 3 2026 1 ERN = 1.7646 HNL 1 HNL = 0.5667 ERN
16 3 2026 1 ERN = 1.7645 HNL 1 HNL = 0.5667 ERN
17 3 2026 1 ERN = 1.763 HNL 1 HNL = 0.5672 ERN
18 3 2026 1 ERN = 1.767 HNL 1 HNL = 0.5659 ERN
19 3 2026 1 ERN = 1.7653 HNL 1 HNL = 0.5665 ERN
20 3 2026 1 ERN = 1.7641 HNL 1 HNL = 0.5669 ERN
21 3 2026 1 ERN = 1.7616 HNL 1 HNL = 0.5677 ERN
22 3 2026 1 ERN = 1.7616 HNL 1 HNL = 0.5677 ERN
23 3 2026 1 ERN = 1.7619 HNL 1 HNL = 0.5676 ERN
24 3 2026 1 ERN = 1.7658 HNL 1 HNL = 0.5663 ERN
25 3 2026 1 ERN = 1.7663 HNL 1 HNL = 0.5661 ERN
26 3 2026 1 ERN = 1.769 HNL 1 HNL = 0.5653 ERN
27 3 2026 1 ERN = 1.7702 HNL 1 HNL = 0.5649 ERN
28 3 2026 1 ERN = 1.7674 HNL 1 HNL = 0.5658 ERN
29 3 2026 1 ERN = 1.7643 HNL 1 HNL = 0.5668 ERN
30 3 2026 1 ERN = 1.7699 HNL 1 HNL = 0.565 ERN
31 3 2026 1 ERN = 1.7697 HNL 1 HNL = 0.5651 ERN

Apr 2026

日付ERN-HNLHNL-ERN
01 4 2026 1 ERN = 1.7706 HNL 1 HNL = 0.5648 ERN
02 4 2026 1 ERN = 1.7712 HNL 1 HNL = 0.5646 ERN
03 4 2026 1 ERN = 1.767 HNL 1 HNL = 0.5659 ERN
04 4 2026 1 ERN = 1.767 HNL 1 HNL = 0.5659 ERN
05 4 2026 1 ERN = 1.767 HNL 1 HNL = 0.5659 ERN
06 4 2026 1 ERN = 1.767 HNL 1 HNL = 0.5659 ERN
07 4 2026 1 ERN = 1.7706 HNL 1 HNL = 0.5648 ERN
08 4 2026 1 ERN = 1.7694 HNL 1 HNL = 0.5652 ERN
09 4 2026 1 ERN = 1.7693 HNL 1 HNL = 0.5652 ERN
10 4 2026 1 ERN = 1.7699 HNL 1 HNL = 0.565 ERN
11 4 2026 1 ERN = 1.7679 HNL 1 HNL = 0.5656 ERN
12 4 2026 1 ERN = 1.7679 HNL 1 HNL = 0.5656 ERN
13 4 2026 1 ERN = 1.7701 HNL 1 HNL = 0.565 ERN
14 4 2026 1 ERN = 1.7702 HNL 1 HNL = 0.5649 ERN
15 4 2026 1 ERN = 1.7706 HNL 1 HNL = 0.5648 ERN
16 4 2026 1 ERN = 1.7701 HNL 1 HNL = 0.5649 ERN
17 4 2026 1 ERN = 1.7709 HNL 1 HNL = 0.5647 ERN
18 4 2026 1 ERN = 1.7743 HNL 1 HNL = 0.5636 ERN
19 4 2026 1 ERN = 1.7743 HNL 1 HNL = 0.5636 ERN
20 4 2026 1 ERN = 1.771 HNL 1 HNL = 0.5646 ERN
21 4 2026 1 ERN = 1.7713 HNL 1 HNL = 0.5646 ERN
22 4 2026 1 ERN = 1.772 HNL 1 HNL = 0.5643 ERN
23 4 2026 1 ERN = 1.7773 HNL 1 HNL = 0.5627 ERN
24 4 2026 1 ERN = 1.7711 HNL 1 HNL = 0.5646 ERN
25 4 2026 1 ERN = 1.7686 HNL 1 HNL = 0.5654 ERN
26 4 2026 1 ERN = 1.7686 HNL 1 HNL = 0.5654 ERN
27 4 2026 1 ERN = 1.7725 HNL 1 HNL = 0.5642 ERN
28 4 2026 1 ERN = 1.7717 HNL 1 HNL = 0.5644 ERN
29 4 2026 1 ERN = 1.7727 HNL 1 HNL = 0.5641 ERN
30 4 2026 1 ERN = 1.7728 HNL 1 HNL = 0.5641 ERN

May 2026

日付ERN-HNLHNL-ERN
01 5 2026 1 ERN = 1.7747 HNL 1 HNL = 0.5635 ERN
02 5 2026 1 ERN = 1.7747 HNL 1 HNL = 0.5635 ERN
03 5 2026 1 ERN = 1.7747 HNL 1 HNL = 0.5635 ERN
04 5 2026 1 ERN = 1.7725 HNL 1 HNL = 0.5642 ERN
05 5 2026 1 ERN = 1.7728 HNL 1 HNL = 0.5641 ERN
06 5 2026 1 ERN = 1.7728 HNL 1 HNL = 0.5641 ERN
07 5 2026 1 ERN = 1.7729 HNL 1 HNL = 0.5641 ERN
08 5 2026 1 ERN = 1.7722 HNL 1 HNL = 0.5643 ERN
09 5 2026 1 ERN = 1.7676 HNL 1 HNL = 0.5657 ERN
10 5 2026 1 ERN = 1.7676 HNL 1 HNL = 0.5657 ERN
11 5 2026 1 ERN = 1.7721 HNL 1 HNL = 0.5643 ERN
12 5 2026 1 ERN = 1.7727 HNL 1 HNL = 0.5641 ERN
13 5 2026 1 ERN = 1.7729 HNL 1 HNL = 0.5641 ERN
14 5 2026 1 ERN = 1.7733 HNL 1 HNL = 0.5639 ERN
15 5 2026 1 ERN = 1.7737 HNL 1 HNL = 0.5638 ERN
16 5 2026 1 ERN = 1.7765 HNL 1 HNL = 0.5629 ERN
17 5 2026 1 ERN = 1.7765 HNL 1 HNL = 0.5629 ERN
18 5 2026 1 ERN = 1.7731 HNL 1 HNL = 0.564 ERN
19 5 2026 1 ERN = 1.7735 HNL 1 HNL = 0.5639 ERN
20 5 2026 1 ERN = 1.7737 HNL 1 HNL = 0.5638 ERN
21 5 2026 1 ERN = 1.7727 HNL 1 HNL = 0.5641 ERN
22 5 2026 1 ERN = 1.7742 HNL 1 HNL = 0.5636 ERN
23 5 2026 1 ERN = 1.7719 HNL 1 HNL = 0.5644 ERN
24 5 2026 1 ERN = 1.7719 HNL 1 HNL = 0.5644 ERN
25 5 2026 1 ERN = 1.7736 HNL 1 HNL = 0.5638 ERN
26 5 2026 1 ERN = 1.7735 HNL 1 HNL = 0.5638 ERN
27 5 2026 1 ERN = 1.774 HNL 1 HNL = 0.5637 ERN
28 5 2026 1 ERN = 1.7733 HNL 1 HNL = 0.5639 ERN
29 5 2026 1 ERN = 1.7744 HNL 1 HNL = 0.5636 ERN
30 5 2026 1 ERN = 1.7714 HNL 1 HNL = 0.5645 ERN
31 5 2026 1 ERN = 1.7714 HNL 1 HNL = 0.5645 ERN

Jun 2026

日付ERN-HNLHNL-ERN
01 6 2026 1 ERN = 1.7744 HNL 1 HNL = 0.5636 ERN
02 6 2026 1 ERN = 1.7739 HNL 1 HNL = 0.5637 ERN
03 6 2026 1 ERN = 1.772 HNL 1 HNL = 0.5643 ERN

Jul 2026

日付ERN-HNLHNL-ERN
01 7 2026 1 ERN = 1.7844 HNL 1 HNL = 0.5604 ERN
02 7 2026 1 ERN = 1.7841 HNL 1 HNL = 0.5605 ERN
03 7 2026 1 ERN = 1.7831 HNL 1 HNL = 0.5608 ERN
04 7 2026 1 ERN = 1.7849 HNL 1 HNL = 0.5603 ERN
05 7 2026 1 ERN = 1.7849 HNL 1 HNL = 0.5603 ERN
06 7 2026 1 ERN = 1.7848 HNL 1 HNL = 0.5603 ERN
07 7 2026 1 ERN = 1.7844 HNL 1 HNL = 0.5604 ERN
08 7 2026 1 ERN = 1.7845 HNL 1 HNL = 0.5604 ERN
09 7 2026 1 ERN = 1.7843 HNL 1 HNL = 0.5604 ERN
10 7 2026 1 ERN = 1.7853 HNL 1 HNL = 0.5601 ERN
11 7 2026 1 ERN = 1.7923 HNL 1 HNL = 0.5579 ERN
12 7 2026 1 ERN = 1.7866 HNL 1 HNL = 0.5597 ERN
13 7 2026 1 ERN = 1.7863 HNL 1 HNL = 0.5598 ERN
14 7 2026 1 ERN = 1.7851 HNL 1 HNL = 0.5602 ERN
15 7 2026 1 ERN = 1.7851 HNL 1 HNL = 0.5602 ERN
16 7 2026 1 ERN = 1.785 HNL 1 HNL = 0.5602 ERN
17 7 2026 1 ERN = 1.7849 HNL 1 HNL = 0.5603 ERN
18 7 2026 1 ERN = 1.7833 HNL 1 HNL = 0.5608 ERN
19 7 2026 1 ERN = 1.7833 HNL 1 HNL = 0.5608 ERN
20 7 2026 1 ERN = 1.7854 HNL 1 HNL = 0.5601 ERN
21 7 2026 1 ERN = 1.7854 HNL 1 HNL = 0.5601 ERN
22 7 2026 1 ERN = 1.7851 HNL 1 HNL = 0.5602 ERN
23 7 2026 1 ERN = 1.7859 HNL 1 HNL = 0.5599 ERN
24 7 2026 1 ERN = 1.7851 HNL 1 HNL = 0.5602 ERN
25 7 2026 1 ERN = 1.7862 HNL 1 HNL = 0.5598 ERN
26 7 2026 1 ERN = 1.7862 HNL 1 HNL = 0.5598 ERN

ERN-HNLおよびHNL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats