currencystats247.com

CurrencyStats247 > 為替レート > ERN-HNLおよびHNL-ERNの為替レート - 2025年

ERN-HNLおよびHNL-ERNの為替レート - 2025年

ERN-HNLおよびHNL-ERNの為替レート

下から2025年のERN-HNLおよびHNL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.7128 HNL
1 HNL = 0.5839 ERN

Jan 2025

日付ERN-HNLHNL-ERN
01 1 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 1 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 1 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 1 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 1 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 1 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 1 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 1 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 1 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 1 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 1 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 1 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 1 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 1 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 1 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 1 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 1 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 1 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 1 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 1 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 1 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 1 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 1 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 1 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 1 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 1 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 1 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 1 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 1 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 1 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 1 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

日付ERN-HNLHNL-ERN
01 2 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 2 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 2 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 2 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 2 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 2 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 2 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 2 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 2 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 2 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 2 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 2 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 2 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 2 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 2 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 2 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 2 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 2 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 2 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 2 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 2 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 2 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 2 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 2 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 2 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 2 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 2 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 2 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

日付ERN-HNLHNL-ERN
01 3 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 3 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 3 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 3 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 3 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 3 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 3 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 3 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 3 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 3 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 3 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 3 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 3 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 3 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 3 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 3 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 3 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 3 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 3 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 3 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 3 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 3 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 3 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 3 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 3 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 3 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 3 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 3 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 3 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 3 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 3 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

日付ERN-HNLHNL-ERN
01 4 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 4 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 4 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 4 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN
05 4 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
06 4 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
07 4 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
08 4 2025 1 ERN = 1.7085 HNL 1 HNL = 0.5853 ERN
09 4 2025 1 ERN = 1.7259 HNL 1 HNL = 0.5794 ERN
10 4 2025 1 ERN = 1.7213 HNL 1 HNL = 0.581 ERN
11 4 2025 1 ERN = 1.7248 HNL 1 HNL = 0.5798 ERN
12 4 2025 1 ERN = 1.7236 HNL 1 HNL = 0.5802 ERN
13 4 2025 1 ERN = 1.7145 HNL 1 HNL = 0.5832 ERN
14 4 2025 1 ERN = 1.7142 HNL 1 HNL = 0.5834 ERN
15 4 2025 1 ERN = 1.7298 HNL 1 HNL = 0.5781 ERN
16 4 2025 1 ERN = 1.7275 HNL 1 HNL = 0.5789 ERN
17 4 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
18 4 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
19 4 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
20 4 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
21 4 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
22 4 2025 1 ERN = 1.7282 HNL 1 HNL = 0.5786 ERN
23 4 2025 1 ERN = 1.7281 HNL 1 HNL = 0.5787 ERN
24 4 2025 1 ERN = 1.7271 HNL 1 HNL = 0.579 ERN
25 4 2025 1 ERN = 1.7282 HNL 1 HNL = 0.5786 ERN
26 4 2025 1 ERN = 1.7203 HNL 1 HNL = 0.5813 ERN
27 4 2025 1 ERN = 1.7203 HNL 1 HNL = 0.5813 ERN
28 4 2025 1 ERN = 1.7288 HNL 1 HNL = 0.5784 ERN
29 4 2025 1 ERN = 1.7295 HNL 1 HNL = 0.5782 ERN
30 4 2025 1 ERN = 1.7296 HNL 1 HNL = 0.5782 ERN

May 2025

日付ERN-HNLHNL-ERN
01 5 2025 1 ERN = 1.7353 HNL 1 HNL = 0.5763 ERN
02 5 2025 1 ERN = 1.7317 HNL 1 HNL = 0.5775 ERN
03 5 2025 1 ERN = 1.7354 HNL 1 HNL = 0.5762 ERN
04 5 2025 1 ERN = 1.7354 HNL 1 HNL = 0.5762 ERN
05 5 2025 1 ERN = 1.7297 HNL 1 HNL = 0.5781 ERN
06 5 2025 1 ERN = 1.731 HNL 1 HNL = 0.5777 ERN
07 5 2025 1 ERN = 1.7319 HNL 1 HNL = 0.5774 ERN
08 5 2025 1 ERN = 1.7302 HNL 1 HNL = 0.578 ERN
09 5 2025 1 ERN = 1.7314 HNL 1 HNL = 0.5776 ERN
10 5 2025 1 ERN = 1.7227 HNL 1 HNL = 0.5805 ERN
11 5 2025 1 ERN = 1.7306 HNL 1 HNL = 0.5778 ERN
12 5 2025 1 ERN = 1.7286 HNL 1 HNL = 0.5785 ERN
13 5 2025 1 ERN = 1.7328 HNL 1 HNL = 0.5771 ERN
14 5 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN
15 5 2025 1 ERN = 1.7351 HNL 1 HNL = 0.5764 ERN
16 5 2025 1 ERN = 1.7339 HNL 1 HNL = 0.5767 ERN
17 5 2025 1 ERN = 1.7403 HNL 1 HNL = 0.5746 ERN
18 5 2025 1 ERN = 1.7403 HNL 1 HNL = 0.5746 ERN
19 5 2025 1 ERN = 1.7349 HNL 1 HNL = 0.5764 ERN
20 5 2025 1 ERN = 1.7343 HNL 1 HNL = 0.5766 ERN
21 5 2025 1 ERN = 1.7349 HNL 1 HNL = 0.5764 ERN
22 5 2025 1 ERN = 1.7333 HNL 1 HNL = 0.5769 ERN
23 5 2025 1 ERN = 1.7359 HNL 1 HNL = 0.5761 ERN
24 5 2025 1 ERN = 1.7324 HNL 1 HNL = 0.5772 ERN
25 5 2025 1 ERN = 1.7324 HNL 1 HNL = 0.5772 ERN
26 5 2025 1 ERN = 1.7355 HNL 1 HNL = 0.5762 ERN
27 5 2025 1 ERN = 1.7363 HNL 1 HNL = 0.5759 ERN
28 5 2025 1 ERN = 1.7369 HNL 1 HNL = 0.5757 ERN
29 5 2025 1 ERN = 1.7377 HNL 1 HNL = 0.5755 ERN
30 5 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN
31 5 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN

Jun 2025

日付ERN-HNLHNL-ERN
01 6 2025 1 ERN = 1.7336 HNL 1 HNL = 0.5768 ERN
02 6 2025 1 ERN = 1.7357 HNL 1 HNL = 0.5761 ERN
03 6 2025 1 ERN = 1.7378 HNL 1 HNL = 0.5754 ERN
04 6 2025 1 ERN = 1.7362 HNL 1 HNL = 0.576 ERN
05 6 2025 1 ERN = 1.7387 HNL 1 HNL = 0.5751 ERN
06 6 2025 1 ERN = 1.7386 HNL 1 HNL = 0.5752 ERN

ERN-HNLおよびHNL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats