currencystats247.com

CurrencyStats247 > 為替レート > ERN-HKDおよびHKD-ERNの為替レート - 2025年

ERN-HKDおよびHKD-ERNの為替レート - 2025年

ERN-HKDおよびHKD-ERNの為替レート

下から2025年のERN-HKDおよびHKD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5189 HKD
1 HKD = 1.9271 ERN

Jan 2025

日付ERN-HKDHKD-ERN
01 1 2025 1 ERN = 0.5179 HKD 1 HKD = 1.931 ERN
02 1 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
03 1 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
04 1 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
05 1 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9285 ERN
06 1 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9299 ERN
07 1 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
08 1 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
09 1 2025 1 ERN = 0.5187 HKD 1 HKD = 1.9278 ERN
10 1 2025 1 ERN = 0.519 HKD 1 HKD = 1.9268 ERN
11 1 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9257 ERN
12 1 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9262 ERN
13 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9264 ERN
14 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
15 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
16 1 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9259 ERN
17 1 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9262 ERN
18 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9264 ERN
19 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
20 1 2025 1 ERN = 0.5189 HKD 1 HKD = 1.9272 ERN
21 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
22 1 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9261 ERN
23 1 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9256 ERN
24 1 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
25 1 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9261 ERN
26 1 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
27 1 2025 1 ERN = 0.519 HKD 1 HKD = 1.9267 ERN
28 1 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
29 1 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
30 1 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
31 1 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN

Feb 2025

日付ERN-HKDHKD-ERN
01 2 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
02 2 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN
03 2 2025 1 ERN = 0.5196 HKD 1 HKD = 1.9247 ERN
04 2 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
05 2 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9262 ERN
06 2 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9265 ERN
07 2 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
08 2 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9254 ERN
09 2 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9254 ERN
10 2 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9255 ERN
11 2 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN
12 2 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9259 ERN
13 2 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
14 2 2025 1 ERN = 0.5189 HKD 1 HKD = 1.927 ERN
15 2 2025 1 ERN = 0.519 HKD 1 HKD = 1.9269 ERN
16 2 2025 1 ERN = 0.519 HKD 1 HKD = 1.9269 ERN
17 2 2025 1 ERN = 0.5187 HKD 1 HKD = 1.928 ERN
18 2 2025 1 ERN = 0.5184 HKD 1 HKD = 1.929 ERN
19 2 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9287 ERN
20 2 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9287 ERN
21 2 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
22 2 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
23 2 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
24 2 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9296 ERN
25 2 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9293 ERN
26 2 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
27 2 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9295 ERN
28 2 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN

Mar 2025

日付ERN-HKDHKD-ERN
01 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
02 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
03 3 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9288 ERN
04 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
05 3 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9301 ERN
06 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
07 3 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
08 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9304 ERN
09 3 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9303 ERN
10 3 2025 1 ERN = 0.5179 HKD 1 HKD = 1.931 ERN
11 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
12 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9306 ERN
13 3 2025 1 ERN = 0.5181 HKD 1 HKD = 1.93 ERN
14 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
15 3 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9292 ERN
16 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
17 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
18 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
19 3 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
20 3 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9301 ERN
21 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9296 ERN
22 3 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9292 ERN
23 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
24 3 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
25 3 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9293 ERN
26 3 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9291 ERN
27 3 2025 1 ERN = 0.5184 HKD 1 HKD = 1.929 ERN
28 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
29 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN
30 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN
31 3 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN

Apr 2025

日付ERN-HKDHKD-ERN
01 4 2025 1 ERN = 0.5187 HKD 1 HKD = 1.9277 ERN
02 4 2025 1 ERN = 0.5188 HKD 1 HKD = 1.9276 ERN
03 4 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9285 ERN
04 4 2025 1 ERN = 0.5181 HKD 1 HKD = 1.93 ERN
05 4 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9294 ERN
06 4 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9294 ERN
07 4 2025 1 ERN = 0.5179 HKD 1 HKD = 1.9309 ERN
08 4 2025 1 ERN = 0.518 HKD 1 HKD = 1.9307 ERN
09 4 2025 1 ERN = 0.517 HKD 1 HKD = 1.9342 ERN
10 4 2025 1 ERN = 0.5174 HKD 1 HKD = 1.9326 ERN
11 4 2025 1 ERN = 0.517 HKD 1 HKD = 1.9342 ERN
12 4 2025 1 ERN = 0.5171 HKD 1 HKD = 1.934 ERN
13 4 2025 1 ERN = 0.5169 HKD 1 HKD = 1.9346 ERN
14 4 2025 1 ERN = 0.517 HKD 1 HKD = 1.9343 ERN
15 4 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9335 ERN
16 4 2025 1 ERN = 0.5173 HKD 1 HKD = 1.933 ERN
17 4 2025 1 ERN = 0.5176 HKD 1 HKD = 1.932 ERN
18 4 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
19 4 2025 1 ERN = 0.5175 HKD 1 HKD = 1.9324 ERN
20 4 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
21 4 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
22 4 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9335 ERN
23 4 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
24 4 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9333 ERN
25 4 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9339 ERN
26 4 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
27 4 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9337 ERN
28 4 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9337 ERN
29 4 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9334 ERN
30 4 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9339 ERN

May 2025

日付ERN-HKDHKD-ERN
01 5 2025 1 ERN = 0.5171 HKD 1 HKD = 1.934 ERN
02 5 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
03 5 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9353 ERN
04 5 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
05 5 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
06 5 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
07 5 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
08 5 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
09 5 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9286 ERN
10 5 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
11 5 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
12 5 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9252 ERN
13 5 2025 1 ERN = 0.5196 HKD 1 HKD = 1.9245 ERN
14 5 2025 1 ERN = 0.5203 HKD 1 HKD = 1.922 ERN
15 5 2025 1 ERN = 0.5205 HKD 1 HKD = 1.9213 ERN
16 5 2025 1 ERN = 0.521 HKD 1 HKD = 1.9195 ERN
17 5 2025 1 ERN = 0.5209 HKD 1 HKD = 1.9197 ERN
18 5 2025 1 ERN = 0.5209 HKD 1 HKD = 1.9197 ERN
19 5 2025 1 ERN = 0.5213 HKD 1 HKD = 1.9183 ERN
20 5 2025 1 ERN = 0.5218 HKD 1 HKD = 1.9166 ERN
21 5 2025 1 ERN = 0.5221 HKD 1 HKD = 1.9154 ERN
22 5 2025 1 ERN = 0.5217 HKD 1 HKD = 1.9169 ERN
23 5 2025 1 ERN = 0.5221 HKD 1 HKD = 1.9153 ERN
24 5 2025 1 ERN = 0.5222 HKD 1 HKD = 1.9151 ERN
25 5 2025 1 ERN = 0.5222 HKD 1 HKD = 1.915 ERN
26 5 2025 1 ERN = 0.5224 HKD 1 HKD = 1.9142 ERN
27 5 2025 1 ERN = 0.5225 HKD 1 HKD = 1.9137 ERN
28 5 2025 1 ERN = 0.5225 HKD 1 HKD = 1.9138 ERN
29 5 2025 1 ERN = 0.5226 HKD 1 HKD = 1.9136 ERN
30 5 2025 1 ERN = 0.5228 HKD 1 HKD = 1.9127 ERN
31 5 2025 1 ERN = 0.5227 HKD 1 HKD = 1.9131 ERN

Jun 2025

日付ERN-HKDHKD-ERN
01 6 2025 1 ERN = 0.5227 HKD 1 HKD = 1.9131 ERN
02 6 2025 1 ERN = 0.5229 HKD 1 HKD = 1.9123 ERN
03 6 2025 1 ERN = 0.523 HKD 1 HKD = 1.912 ERN
04 6 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
05 6 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
06 6 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN

ERN-HKDおよびHKD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats