currencystats247.com

CurrencyStats247 > 為替レート > ERN-GYDおよびGYD-ERNの為替レート - 2025年

ERN-GYDおよびGYD-ERNの為替レート - 2025年

ERN-GYDおよびGYD-ERNの為替レート

下から2025年のERN-GYDおよびGYD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 13.9564 GYD
1 GYD = 0.0717 ERN

Jan 2025

日付ERN-GYDGYD-ERN
01 1 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 1 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 1 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 1 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 1 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 1 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 1 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 1 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 1 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 1 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 1 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 1 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 1 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 1 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 1 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 1 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 1 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 1 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 1 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 1 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 1 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 1 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 1 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 1 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 1 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 1 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 1 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 1 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 1 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 1 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 1 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

日付ERN-GYDGYD-ERN
01 2 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 2 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 2 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 2 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 2 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 2 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 2 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 2 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 2 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 2 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 2 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 2 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 2 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 2 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 2 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 2 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 2 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 2 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 2 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 2 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 2 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 2 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 2 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 2 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 2 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 2 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 2 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 2 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

日付ERN-GYDGYD-ERN
01 3 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 3 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 3 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 3 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 3 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 3 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 3 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 3 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 3 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 3 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 3 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 3 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 3 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 3 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 3 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 3 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 3 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 3 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 3 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 3 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 3 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 3 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 3 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 3 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 3 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 3 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 3 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 3 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 3 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 3 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 3 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

日付ERN-GYDGYD-ERN
01 4 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 4 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 4 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 4 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 4 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 4 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 4 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 4 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 4 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 4 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 4 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 4 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 4 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 4 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 4 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 4 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 4 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 4 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 4 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 4 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 4 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 4 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 4 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 4 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 4 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 4 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
27 4 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
28 4 2025 1 ERN = 13.951 GYD 1 GYD = 0.0717 ERN
29 4 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
30 4 2025 1 ERN = 13.9863 GYD 1 GYD = 0.0715 ERN

May 2025

日付ERN-GYDGYD-ERN
01 5 2025 1 ERN = 14.0323 GYD 1 GYD = 0.0713 ERN
02 5 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
03 5 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
04 5 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
05 5 2025 1 ERN = 13.9345 GYD 1 GYD = 0.0718 ERN
06 5 2025 1 ERN = 13.9454 GYD 1 GYD = 0.0717 ERN
07 5 2025 1 ERN = 13.9473 GYD 1 GYD = 0.0717 ERN
08 5 2025 1 ERN = 13.9347 GYD 1 GYD = 0.0718 ERN
09 5 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
10 5 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
11 5 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
12 5 2025 1 ERN = 13.9221 GYD 1 GYD = 0.0718 ERN
13 5 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
14 5 2025 1 ERN = 13.9652 GYD 1 GYD = 0.0716 ERN
15 5 2025 1 ERN = 13.9577 GYD 1 GYD = 0.0716 ERN
16 5 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
17 5 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
18 5 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
19 5 2025 1 ERN = 13.9495 GYD 1 GYD = 0.0717 ERN
20 5 2025 1 ERN = 13.9417 GYD 1 GYD = 0.0717 ERN
21 5 2025 1 ERN = 13.9845 GYD 1 GYD = 0.0715 ERN
22 5 2025 1 ERN = 13.9316 GYD 1 GYD = 0.0718 ERN
23 5 2025 1 ERN = 13.9525 GYD 1 GYD = 0.0717 ERN
24 5 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
25 5 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
26 5 2025 1 ERN = 13.9696 GYD 1 GYD = 0.0716 ERN
27 5 2025 1 ERN = 13.9672 GYD 1 GYD = 0.0716 ERN
28 5 2025 1 ERN = 13.9727 GYD 1 GYD = 0.0716 ERN
29 5 2025 1 ERN = 13.9538 GYD 1 GYD = 0.0717 ERN
30 5 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN
31 5 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN

Jun 2025

日付ERN-GYDGYD-ERN
01 6 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN
02 6 2025 1 ERN = 13.9378 GYD 1 GYD = 0.0717 ERN
03 6 2025 1 ERN = 13.9541 GYD 1 GYD = 0.0717 ERN
04 6 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
05 6 2025 1 ERN = 13.97 GYD 1 GYD = 0.0716 ERN
06 6 2025 1 ERN = 13.9665 GYD 1 GYD = 0.0716 ERN

ERN-GYDおよびGYD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats