currencystats247.com

CurrencyStats247 > 為替レート > ERN-GTQおよびGTQ-ERNの為替レート - 2025年

ERN-GTQおよびGTQ-ERNの為替レート - 2025年

ERN-GTQおよびGTQ-ERNの為替レート

下から2025年のERN-GTQおよびGTQ-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5139 GTQ
1 GTQ = 1.9458 ERN

Jan 2025

日付ERN-GTQGTQ-ERN
01 1 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9466 ERN
02 1 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
03 1 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9437 ERN
04 1 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9474 ERN
05 1 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9474 ERN
06 1 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
07 1 2025 1 ERN = 0.5149 GTQ 1 GTQ = 1.9422 ERN
08 1 2025 1 ERN = 0.515 GTQ 1 GTQ = 1.9416 ERN
09 1 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
10 1 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
11 1 2025 1 ERN = 0.5167 GTQ 1 GTQ = 1.9352 ERN
12 1 2025 1 ERN = 0.5167 GTQ 1 GTQ = 1.9352 ERN
13 1 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9428 ERN
14 1 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9425 ERN
15 1 2025 1 ERN = 0.5146 GTQ 1 GTQ = 1.9434 ERN
16 1 2025 1 ERN = 0.515 GTQ 1 GTQ = 1.9418 ERN
17 1 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9424 ERN
18 1 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
19 1 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
20 1 2025 1 ERN = 0.5154 GTQ 1 GTQ = 1.9403 ERN
21 1 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9437 ERN
22 1 2025 1 ERN = 0.5117 GTQ 1 GTQ = 1.9541 ERN
23 1 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN
24 1 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.94 ERN
25 1 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9443 ERN
26 1 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9443 ERN
27 1 2025 1 ERN = 0.5158 GTQ 1 GTQ = 1.9389 ERN
28 1 2025 1 ERN = 0.5157 GTQ 1 GTQ = 1.9389 ERN
29 1 2025 1 ERN = 0.516 GTQ 1 GTQ = 1.9379 ERN
30 1 2025 1 ERN = 0.5157 GTQ 1 GTQ = 1.9392 ERN
31 1 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN

Feb 2025

日付ERN-GTQGTQ-ERN
01 2 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN
02 2 2025 1 ERN = 0.5163 GTQ 1 GTQ = 1.9367 ERN
03 2 2025 1 ERN = 0.5156 GTQ 1 GTQ = 1.9394 ERN
04 2 2025 1 ERN = 0.5153 GTQ 1 GTQ = 1.9407 ERN
05 2 2025 1 ERN = 0.5156 GTQ 1 GTQ = 1.9395 ERN
06 2 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9397 ERN
07 2 2025 1 ERN = 0.5158 GTQ 1 GTQ = 1.9386 ERN
08 2 2025 1 ERN = 0.5178 GTQ 1 GTQ = 1.9311 ERN
09 2 2025 1 ERN = 0.5178 GTQ 1 GTQ = 1.9311 ERN
10 2 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9398 ERN
11 2 2025 1 ERN = 0.5149 GTQ 1 GTQ = 1.9422 ERN
12 2 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
13 2 2025 1 ERN = 0.5134 GTQ 1 GTQ = 1.9476 ERN
14 2 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9423 ERN
15 2 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9487 ERN
16 2 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9487 ERN
17 2 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
18 2 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9435 ERN
19 2 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
20 2 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
21 2 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
22 2 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9429 ERN
23 2 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9429 ERN
24 2 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
25 2 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9471 ERN
26 2 2025 1 ERN = 0.5141 GTQ 1 GTQ = 1.9452 ERN
27 2 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.945 ERN
28 2 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9447 ERN

Mar 2025

日付ERN-GTQGTQ-ERN
01 3 2025 1 ERN = 0.5141 GTQ 1 GTQ = 1.945 ERN
02 3 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
03 3 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
04 3 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
05 3 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9476 ERN
06 3 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9442 ERN
07 3 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9438 ERN
08 3 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9462 ERN
09 3 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9425 ERN
10 3 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9461 ERN
11 3 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
12 3 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
13 3 2025 1 ERN = 0.5139 GTQ 1 GTQ = 1.9458 ERN
14 3 2025 1 ERN = 0.514 GTQ 1 GTQ = 1.9454 ERN
15 3 2025 1 ERN = 0.5128 GTQ 1 GTQ = 1.9502 ERN
16 3 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9469 ERN
17 3 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9448 ERN
18 3 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9461 ERN
19 3 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9465 ERN
20 3 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.947 ERN
21 3 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.947 ERN
22 3 2025 1 ERN = 0.5124 GTQ 1 GTQ = 1.9515 ERN
23 3 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9472 ERN
24 3 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9472 ERN
25 3 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9467 ERN
26 3 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9444 ERN
27 3 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9466 ERN
28 3 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN
29 3 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9447 ERN
30 3 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
31 3 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN

Apr 2025

日付ERN-GTQGTQ-ERN
01 4 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN
02 4 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
03 4 2025 1 ERN = 0.5133 GTQ 1 GTQ = 1.9482 ERN
04 4 2025 1 ERN = 0.5133 GTQ 1 GTQ = 1.948 ERN
05 4 2025 1 ERN = 0.5177 GTQ 1 GTQ = 1.9316 ERN
06 4 2025 1 ERN = 0.5177 GTQ 1 GTQ = 1.9316 ERN
07 4 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9425 ERN
08 4 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
09 4 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9463 ERN
10 4 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9442 ERN
11 4 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
12 4 2025 1 ERN = 0.5131 GTQ 1 GTQ = 1.9489 ERN
13 4 2025 1 ERN = 0.5139 GTQ 1 GTQ = 1.9458 ERN
14 4 2025 1 ERN = 0.5139 GTQ 1 GTQ = 1.946 ERN
15 4 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9437 ERN
16 4 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9473 ERN
17 4 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9485 ERN
18 4 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9485 ERN
19 4 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9485 ERN
20 4 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9485 ERN
21 4 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9485 ERN
22 4 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9473 ERN
23 4 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9475 ERN
24 4 2025 1 ERN = 0.5131 GTQ 1 GTQ = 1.949 ERN
25 4 2025 1 ERN = 0.5134 GTQ 1 GTQ = 1.9477 ERN
26 4 2025 1 ERN = 0.5134 GTQ 1 GTQ = 1.9477 ERN
27 4 2025 1 ERN = 0.5134 GTQ 1 GTQ = 1.9477 ERN
28 4 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9471 ERN
29 4 2025 1 ERN = 0.5133 GTQ 1 GTQ = 1.9482 ERN
30 4 2025 1 ERN = 0.5133 GTQ 1 GTQ = 1.9483 ERN

May 2025

日付ERN-GTQGTQ-ERN
01 5 2025 1 ERN = 0.515 GTQ 1 GTQ = 1.9419 ERN
02 5 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9472 ERN
03 5 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
04 5 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
05 5 2025 1 ERN = 0.5129 GTQ 1 GTQ = 1.9496 ERN
06 5 2025 1 ERN = 0.5131 GTQ 1 GTQ = 1.9488 ERN
07 5 2025 1 ERN = 0.5129 GTQ 1 GTQ = 1.9497 ERN
08 5 2025 1 ERN = 0.5124 GTQ 1 GTQ = 1.9517 ERN
09 5 2025 1 ERN = 0.5126 GTQ 1 GTQ = 1.9509 ERN
10 5 2025 1 ERN = 0.5126 GTQ 1 GTQ = 1.9509 ERN
11 5 2025 1 ERN = 0.5126 GTQ 1 GTQ = 1.9509 ERN
12 5 2025 1 ERN = 0.5118 GTQ 1 GTQ = 1.9539 ERN
13 5 2025 1 ERN = 0.5124 GTQ 1 GTQ = 1.9518 ERN
14 5 2025 1 ERN = 0.5128 GTQ 1 GTQ = 1.95 ERN
15 5 2025 1 ERN = 0.5126 GTQ 1 GTQ = 1.951 ERN
16 5 2025 1 ERN = 0.5116 GTQ 1 GTQ = 1.9546 ERN
17 5 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9473 ERN
18 5 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9473 ERN
19 5 2025 1 ERN = 0.5119 GTQ 1 GTQ = 1.9533 ERN
20 5 2025 1 ERN = 0.5115 GTQ 1 GTQ = 1.9549 ERN
21 5 2025 1 ERN = 0.5116 GTQ 1 GTQ = 1.9546 ERN
22 5 2025 1 ERN = 0.5112 GTQ 1 GTQ = 1.9563 ERN
23 5 2025 1 ERN = 0.5119 GTQ 1 GTQ = 1.9535 ERN
24 5 2025 1 ERN = 0.5109 GTQ 1 GTQ = 1.9574 ERN
25 5 2025 1 ERN = 0.5109 GTQ 1 GTQ = 1.9574 ERN
26 5 2025 1 ERN = 0.5116 GTQ 1 GTQ = 1.9548 ERN
27 5 2025 1 ERN = 0.5115 GTQ 1 GTQ = 1.9551 ERN
28 5 2025 1 ERN = 0.5121 GTQ 1 GTQ = 1.9526 ERN
29 5 2025 1 ERN = 0.5122 GTQ 1 GTQ = 1.9523 ERN
30 5 2025 1 ERN = 0.5117 GTQ 1 GTQ = 1.9542 ERN
31 5 2025 1 ERN = 0.5117 GTQ 1 GTQ = 1.9542 ERN

Jun 2025

日付ERN-GTQGTQ-ERN
01 6 2025 1 ERN = 0.5117 GTQ 1 GTQ = 1.9542 ERN
02 6 2025 1 ERN = 0.5116 GTQ 1 GTQ = 1.9545 ERN
03 6 2025 1 ERN = 0.5122 GTQ 1 GTQ = 1.9522 ERN
04 6 2025 1 ERN = 0.5121 GTQ 1 GTQ = 1.9528 ERN
05 6 2025 1 ERN = 0.5124 GTQ 1 GTQ = 1.9517 ERN
06 6 2025 1 ERN = 0.5123 GTQ 1 GTQ = 1.9519 ERN

ERN-GTQおよびGTQ-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats