currencystats247.com

CurrencyStats247 > 為替レート > ERN-GNFおよびGNF-ERNの為替レート - 2025年

ERN-GNFおよびGNF-ERNの為替レート - 2025年

ERN-GNFおよびGNF-ERNの為替レート

下から2025年のERN-GNFおよびGNF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 576.9141 GNF
1 GNF = 0.0017 ERN

Jan 2025

日付ERN-GNFGNF-ERN
01 1 2025 1 ERN = 575.8758 GNF 1 GNF = 0.0017 ERN
02 1 2025 1 ERN = 576.3715 GNF 1 GNF = 0.0017 ERN
03 1 2025 1 ERN = 576.4415 GNF 1 GNF = 0.0017 ERN
04 1 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
05 1 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
06 1 2025 1 ERN = 576.8178 GNF 1 GNF = 0.0017 ERN
07 1 2025 1 ERN = 576.5579 GNF 1 GNF = 0.0017 ERN
08 1 2025 1 ERN = 576.9542 GNF 1 GNF = 0.0017 ERN
09 1 2025 1 ERN = 576.3198 GNF 1 GNF = 0.0017 ERN
10 1 2025 1 ERN = 576.4129 GNF 1 GNF = 0.0017 ERN
11 1 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
12 1 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
13 1 2025 1 ERN = 576.7325 GNF 1 GNF = 0.0017 ERN
14 1 2025 1 ERN = 577.0783 GNF 1 GNF = 0.0017 ERN
15 1 2025 1 ERN = 576.2891 GNF 1 GNF = 0.0017 ERN
16 1 2025 1 ERN = 576.776 GNF 1 GNF = 0.0017 ERN
17 1 2025 1 ERN = 576.3825 GNF 1 GNF = 0.0017 ERN
18 1 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
19 1 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
20 1 2025 1 ERN = 577.1274 GNF 1 GNF = 0.0017 ERN
21 1 2025 1 ERN = 576.3141 GNF 1 GNF = 0.0017 ERN
22 1 2025 1 ERN = 573.1393 GNF 1 GNF = 0.0017 ERN
23 1 2025 1 ERN = 576.797 GNF 1 GNF = 0.0017 ERN
24 1 2025 1 ERN = 576.6326 GNF 1 GNF = 0.0017 ERN
25 1 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
26 1 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
27 1 2025 1 ERN = 576.3877 GNF 1 GNF = 0.0017 ERN
28 1 2025 1 ERN = 576.8157 GNF 1 GNF = 0.0017 ERN
29 1 2025 1 ERN = 576.6372 GNF 1 GNF = 0.0017 ERN
30 1 2025 1 ERN = 575.9745 GNF 1 GNF = 0.0017 ERN
31 1 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN

Feb 2025

日付ERN-GNFGNF-ERN
01 2 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN
02 2 2025 1 ERN = 577.0165 GNF 1 GNF = 0.0017 ERN
03 2 2025 1 ERN = 575.9403 GNF 1 GNF = 0.0017 ERN
04 2 2025 1 ERN = 576.164 GNF 1 GNF = 0.0017 ERN
05 2 2025 1 ERN = 576.5669 GNF 1 GNF = 0.0017 ERN
06 2 2025 1 ERN = 576.484 GNF 1 GNF = 0.0017 ERN
07 2 2025 1 ERN = 576.7461 GNF 1 GNF = 0.0017 ERN
08 2 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
09 2 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
10 2 2025 1 ERN = 576.7419 GNF 1 GNF = 0.0017 ERN
11 2 2025 1 ERN = 576.1026 GNF 1 GNF = 0.0017 ERN
12 2 2025 1 ERN = 576.3403 GNF 1 GNF = 0.0017 ERN
13 2 2025 1 ERN = 574.9188 GNF 1 GNF = 0.0017 ERN
14 2 2025 1 ERN = 576.5828 GNF 1 GNF = 0.0017 ERN
15 2 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
16 2 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
17 2 2025 1 ERN = 576.5106 GNF 1 GNF = 0.0017 ERN
18 2 2025 1 ERN = 576.8906 GNF 1 GNF = 0.0017 ERN
19 2 2025 1 ERN = 576.2832 GNF 1 GNF = 0.0017 ERN
20 2 2025 1 ERN = 576.8226 GNF 1 GNF = 0.0017 ERN
21 2 2025 1 ERN = 576.6992 GNF 1 GNF = 0.0017 ERN
22 2 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
23 2 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
24 2 2025 1 ERN = 576.3191 GNF 1 GNF = 0.0017 ERN
25 2 2025 1 ERN = 576.0819 GNF 1 GNF = 0.0017 ERN
26 2 2025 1 ERN = 576.8042 GNF 1 GNF = 0.0017 ERN
27 2 2025 1 ERN = 576.3053 GNF 1 GNF = 0.0017 ERN
28 2 2025 1 ERN = 576.6972 GNF 1 GNF = 0.0017 ERN

Mar 2025

日付ERN-GNFGNF-ERN
01 3 2025 1 ERN = 577.0667 GNF 1 GNF = 0.0017 ERN
02 3 2025 1 ERN = 578.4997 GNF 1 GNF = 0.0017 ERN
03 3 2025 1 ERN = 578.2382 GNF 1 GNF = 0.0017 ERN
04 3 2025 1 ERN = 576.4115 GNF 1 GNF = 0.0017 ERN
05 3 2025 1 ERN = 575.5687 GNF 1 GNF = 0.0017 ERN
06 3 2025 1 ERN = 576.4865 GNF 1 GNF = 0.0017 ERN
07 3 2025 1 ERN = 576.7218 GNF 1 GNF = 0.0017 ERN
08 3 2025 1 ERN = 576.5553 GNF 1 GNF = 0.0017 ERN
09 3 2025 1 ERN = 577.1236 GNF 1 GNF = 0.0017 ERN
10 3 2025 1 ERN = 575.8274 GNF 1 GNF = 0.0017 ERN
11 3 2025 1 ERN = 576.3586 GNF 1 GNF = 0.0017 ERN
12 3 2025 1 ERN = 576.871 GNF 1 GNF = 0.0017 ERN
13 3 2025 1 ERN = 576.4959 GNF 1 GNF = 0.0017 ERN
14 3 2025 1 ERN = 576.6812 GNF 1 GNF = 0.0017 ERN
15 3 2025 1 ERN = 575.1431 GNF 1 GNF = 0.0017 ERN
16 3 2025 1 ERN = 578.1404 GNF 1 GNF = 0.0017 ERN
17 3 2025 1 ERN = 576.7075 GNF 1 GNF = 0.0017 ERN
18 3 2025 1 ERN = 576.4127 GNF 1 GNF = 0.0017 ERN
19 3 2025 1 ERN = 576.4416 GNF 1 GNF = 0.0017 ERN
20 3 2025 1 ERN = 576.744 GNF 1 GNF = 0.0017 ERN
21 3 2025 1 ERN = 576.7656 GNF 1 GNF = 0.0017 ERN
22 3 2025 1 ERN = 575.0709 GNF 1 GNF = 0.0017 ERN
23 3 2025 1 ERN = 578.5191 GNF 1 GNF = 0.0017 ERN
24 3 2025 1 ERN = 578.138 GNF 1 GNF = 0.0017 ERN
25 3 2025 1 ERN = 576.8689 GNF 1 GNF = 0.0017 ERN
26 3 2025 1 ERN = 576.8509 GNF 1 GNF = 0.0017 ERN
27 3 2025 1 ERN = 576.1732 GNF 1 GNF = 0.0017 ERN
28 3 2025 1 ERN = 576.3307 GNF 1 GNF = 0.0017 ERN
29 3 2025 1 ERN = 576.6013 GNF 1 GNF = 0.0017 ERN
30 3 2025 1 ERN = 575.8879 GNF 1 GNF = 0.0017 ERN
31 3 2025 1 ERN = 576.8221 GNF 1 GNF = 0.0017 ERN

Apr 2025

日付ERN-GNFGNF-ERN
01 4 2025 1 ERN = 574.9846 GNF 1 GNF = 0.0017 ERN
02 4 2025 1 ERN = 576.6984 GNF 1 GNF = 0.0017 ERN
03 4 2025 1 ERN = 576.7187 GNF 1 GNF = 0.0017 ERN
04 4 2025 1 ERN = 575.6801 GNF 1 GNF = 0.0017 ERN
05 4 2025 1 ERN = 580.5245 GNF 1 GNF = 0.0017 ERN
06 4 2025 1 ERN = 580.5245 GNF 1 GNF = 0.0017 ERN
07 4 2025 1 ERN = 577.1858 GNF 1 GNF = 0.0017 ERN
08 4 2025 1 ERN = 577.5869 GNF 1 GNF = 0.0017 ERN
09 4 2025 1 ERN = 576.6676 GNF 1 GNF = 0.0017 ERN
10 4 2025 1 ERN = 576.8749 GNF 1 GNF = 0.0017 ERN
11 4 2025 1 ERN = 577.6798 GNF 1 GNF = 0.0017 ERN
12 4 2025 1 ERN = 575.9136 GNF 1 GNF = 0.0017 ERN
13 4 2025 1 ERN = 578.0946 GNF 1 GNF = 0.0017 ERN
14 4 2025 1 ERN = 578.4391 GNF 1 GNF = 0.0017 ERN
15 4 2025 1 ERN = 577.5364 GNF 1 GNF = 0.0017 ERN
16 4 2025 1 ERN = 577.2899 GNF 1 GNF = 0.0017 ERN
17 4 2025 1 ERN = 576.6704 GNF 1 GNF = 0.0017 ERN
18 4 2025 1 ERN = 577.0333 GNF 1 GNF = 0.0017 ERN
19 4 2025 1 ERN = 577.0336 GNF 1 GNF = 0.0017 ERN
20 4 2025 1 ERN = 577.0336 GNF 1 GNF = 0.0017 ERN
21 4 2025 1 ERN = 577.0338 GNF 1 GNF = 0.0017 ERN
22 4 2025 1 ERN = 577.1822 GNF 1 GNF = 0.0017 ERN
23 4 2025 1 ERN = 577.1887 GNF 1 GNF = 0.0017 ERN
24 4 2025 1 ERN = 576.8823 GNF 1 GNF = 0.0017 ERN
25 4 2025 1 ERN = 577.3264 GNF 1 GNF = 0.0017 ERN
26 4 2025 1 ERN = 577 GNF 1 GNF = 0.0017 ERN
27 4 2025 1 ERN = 577 GNF 1 GNF = 0.0017 ERN
28 4 2025 1 ERN = 577.5645 GNF 1 GNF = 0.0017 ERN
29 4 2025 1 ERN = 577.2399 GNF 1 GNF = 0.0017 ERN
30 4 2025 1 ERN = 577.2415 GNF 1 GNF = 0.0017 ERN

May 2025

日付ERN-GNFGNF-ERN
01 5 2025 1 ERN = 579.1677 GNF 1 GNF = 0.0017 ERN
02 5 2025 1 ERN = 577.5916 GNF 1 GNF = 0.0017 ERN
03 5 2025 1 ERN = 578.8255 GNF 1 GNF = 0.0017 ERN
04 5 2025 1 ERN = 578.8255 GNF 1 GNF = 0.0017 ERN
05 5 2025 1 ERN = 576.9891 GNF 1 GNF = 0.0017 ERN
06 5 2025 1 ERN = 577.3152 GNF 1 GNF = 0.0017 ERN
07 5 2025 1 ERN = 577.3692 GNF 1 GNF = 0.0017 ERN
08 5 2025 1 ERN = 576.7447 GNF 1 GNF = 0.0017 ERN
09 5 2025 1 ERN = 577.108 GNF 1 GNF = 0.0017 ERN
10 5 2025 1 ERN = 577.0336 GNF 1 GNF = 0.0017 ERN
11 5 2025 1 ERN = 576.8952 GNF 1 GNF = 0.0017 ERN
12 5 2025 1 ERN = 576.2662 GNF 1 GNF = 0.0017 ERN
13 5 2025 1 ERN = 576.9837 GNF 1 GNF = 0.0017 ERN
14 5 2025 1 ERN = 577.9272 GNF 1 GNF = 0.0017 ERN
15 5 2025 1 ERN = 577.7444 GNF 1 GNF = 0.0017 ERN
16 5 2025 1 ERN = 577.0741 GNF 1 GNF = 0.0017 ERN
17 5 2025 1 ERN = 579.209 GNF 1 GNF = 0.0017 ERN
18 5 2025 1 ERN = 579.209 GNF 1 GNF = 0.0017 ERN
19 5 2025 1 ERN = 577.3892 GNF 1 GNF = 0.0017 ERN
20 5 2025 1 ERN = 577.1929 GNF 1 GNF = 0.0017 ERN
21 5 2025 1 ERN = 577.3563 GNF 1 GNF = 0.0017 ERN
22 5 2025 1 ERN = 576.8539 GNF 1 GNF = 0.0017 ERN
23 5 2025 1 ERN = 577.7098 GNF 1 GNF = 0.0017 ERN
24 5 2025 1 ERN = 576.5639 GNF 1 GNF = 0.0017 ERN
25 5 2025 1 ERN = 576.5639 GNF 1 GNF = 0.0017 ERN
26 5 2025 1 ERN = 577.5712 GNF 1 GNF = 0.0017 ERN
27 5 2025 1 ERN = 577.4618 GNF 1 GNF = 0.0017 ERN
28 5 2025 1 ERN = 577.7799 GNF 1 GNF = 0.0017 ERN
29 5 2025 1 ERN = 577.8577 GNF 1 GNF = 0.0017 ERN
30 5 2025 1 ERN = 577.3113 GNF 1 GNF = 0.0017 ERN
31 5 2025 1 ERN = 577.3113 GNF 1 GNF = 0.0017 ERN

Jun 2025

日付ERN-GNFGNF-ERN
01 6 2025 1 ERN = 576.5305 GNF 1 GNF = 0.0017 ERN
02 6 2025 1 ERN = 577.2971 GNF 1 GNF = 0.0017 ERN
03 6 2025 1 ERN = 578.0793 GNF 1 GNF = 0.0017 ERN
04 6 2025 1 ERN = 577.5516 GNF 1 GNF = 0.0017 ERN
05 6 2025 1 ERN = 577.9136 GNF 1 GNF = 0.0017 ERN
06 6 2025 1 ERN = 577.8754 GNF 1 GNF = 0.0017 ERN

ERN-GNFおよびGNF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats