currencystats247.com

CurrencyStats247 > 為替レート > ERN-GMDおよびGMD-ERNの為替レート - 2025年

ERN-GMDおよびGMD-ERNの為替レート - 2025年

ERN-GMDおよびGMD-ERNの為替レート

下から2025年のERN-GMDおよびGMD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 4.7887 GMD
1 GMD = 0.2088 ERN

Jan 2025

日付ERN-GMDGMD-ERN
01 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 1 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 1 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 1 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 1 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 1 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 1 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 1 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 1 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 1 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 1 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 1 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 1 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 1 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 1 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 1 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 1 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 1 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 1 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 1 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 1 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

日付ERN-GMDGMD-ERN
01 2 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 2 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 2 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 2 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 2 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 2 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 2 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 2 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 2 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 2 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 2 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 2 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 2 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 2 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 2 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 2 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 2 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

日付ERN-GMDGMD-ERN
01 3 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 3 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 3 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 3 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 3 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 3 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 3 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 3 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 3 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 3 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 3 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 3 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 3 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 3 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 3 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 3 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 3 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 3 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 3 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 3 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 3 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 3 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 3 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 3 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 3 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 3 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

日付ERN-GMDGMD-ERN
01 4 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 4 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 4 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 4 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN
05 4 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
06 4 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
07 4 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
08 4 2025 1 ERN = 4.8114 GMD 1 GMD = 0.2078 ERN
09 4 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
10 4 2025 1 ERN = 4.8049 GMD 1 GMD = 0.2081 ERN
11 4 2025 1 ERN = 4.811 GMD 1 GMD = 0.2079 ERN
12 4 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 4 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 4 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 4 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
16 4 2025 1 ERN = 4.8079 GMD 1 GMD = 0.208 ERN
17 4 2025 1 ERN = 4.7664 GMD 1 GMD = 0.2098 ERN
18 4 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
19 4 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
20 4 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
21 4 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
22 4 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
23 4 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
24 4 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
25 4 2025 1 ERN = 4.7662 GMD 1 GMD = 0.2098 ERN
26 4 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 4 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 4 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 4 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
30 4 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN

May 2025

日付ERN-GMDGMD-ERN
01 5 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
02 5 2025 1 ERN = 4.7672 GMD 1 GMD = 0.2098 ERN
03 5 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
04 5 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 5 2025 1 ERN = 4.7671 GMD 1 GMD = 0.2098 ERN
06 5 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
07 5 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
08 5 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
09 5 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
10 5 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
11 5 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 5 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 5 2025 1 ERN = 4.7663 GMD 1 GMD = 0.2098 ERN
14 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 5 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
16 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
17 5 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
18 5 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 5 2025 1 ERN = 4.8341 GMD 1 GMD = 0.2069 ERN
20 5 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
21 5 2025 1 ERN = 4.8333 GMD 1 GMD = 0.2069 ERN
22 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
26 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 5 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN

Jun 2025

日付ERN-GMDGMD-ERN
01 6 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 6 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 6 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
04 6 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
05 6 2025 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
06 6 2025 1 ERN = 4.7002 GMD 1 GMD = 0.2128 ERN
07 6 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN

ERN-GMDおよびGMD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats