currencystats247.com

CurrencyStats247 > 為替レート > ERN-GIPおよびGIP-ERNの為替レート - 2026年

ERN-GIPおよびGIP-ERNの為替レート - 2026年

ERN-GIPおよびGIP-ERNの為替レート

下から2026年のERN-GIPおよびGIP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.0495 GIP
1 GIP = 20.1886 ERN

Jan 2026

日付ERN-GIPGIP-ERN
01 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1675 ERN
02 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2146 ERN
03 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2161 ERN
04 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1993 ERN
05 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1908 ERN
06 1 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2865 ERN
07 1 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2455 ERN
08 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2065 ERN
09 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1521 ERN
10 1 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1166 ERN
11 1 2026 1 ERN = 0.0497 GIP 1 GIP = 20.11 ERN
12 1 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1081 ERN
13 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1972 ERN
14 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1503 ERN
15 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1648 ERN
16 1 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0787 ERN
17 1 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0712 ERN
18 1 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0697 ERN
19 1 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0548 ERN
20 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.142 ERN
21 1 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2041 ERN
22 1 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1412 ERN
23 1 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2349 ERN
24 1 2026 1 ERN = 0.0491 GIP 1 GIP = 20.382 ERN
25 1 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4643 ERN
26 1 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4366 ERN
27 1 2026 1 ERN = 0.0487 GIP 1 GIP = 20.544 ERN
28 1 2026 1 ERN = 0.0484 GIP 1 GIP = 20.6717 ERN
29 1 2026 1 ERN = 0.0484 GIP 1 GIP = 20.6725 ERN
30 1 2026 1 ERN = 0.0483 GIP 1 GIP = 20.6917 ERN
31 1 2026 1 ERN = 0.0486 GIP 1 GIP = 20.5899 ERN

Feb 2026

日付ERN-GIPGIP-ERN
01 2 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5357 ERN
02 2 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5549 ERN
03 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4781 ERN
04 2 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5503 ERN
05 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4866 ERN
06 2 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3251 ERN
07 2 2026 1 ERN = 0.049 GIP 1 GIP = 20.4063 ERN
08 2 2026 1 ERN = 0.049 GIP 1 GIP = 20.419 ERN
09 2 2026 1 ERN = 0.049 GIP 1 GIP = 20.4035 ERN
10 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4996 ERN
11 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4953 ERN
12 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4772 ERN
13 2 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4448 ERN
14 2 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4642 ERN
15 2 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4782 ERN
16 2 2026 1 ERN = 0.0489 GIP 1 GIP = 20.469 ERN
17 2 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4437 ERN
18 2 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3082 ERN
19 2 2026 1 ERN = 0.0493 GIP 1 GIP = 20.3037 ERN
20 2 2026 1 ERN = 0.0496 GIP 1 GIP = 20.166 ERN
21 2 2026 1 ERN = 0.0494 GIP 1 GIP = 20.248 ERN
22 2 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2198 ERN
23 2 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2255 ERN
24 2 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2606 ERN
25 2 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2952 ERN
26 2 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3251 ERN
27 2 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2511 ERN
28 2 2026 1 ERN = 0.0495 GIP 1 GIP = 20.183 ERN

Mar 2026

日付ERN-GIPGIP-ERN
01 3 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2272 ERN
02 3 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2251 ERN
03 3 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0866 ERN
04 3 2026 1 ERN = 0.05 GIP 1 GIP = 19.9938 ERN
05 3 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0504 ERN
06 3 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9758 ERN
07 3 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0977 ERN
08 3 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1123 ERN
09 3 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1187 ERN
10 3 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0933 ERN
11 3 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1867 ERN
12 3 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1047 ERN
13 3 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0258 ERN
14 3 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8585 ERN
15 3 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9527 ERN
16 3 2026 1 ERN = 0.0503 GIP 1 GIP = 19.8692 ERN
17 3 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9513 ERN
18 3 2026 1 ERN = 0.05 GIP 1 GIP = 20.0147 ERN
19 3 2026 1 ERN = 0.05 GIP 1 GIP = 19.9821 ERN
20 3 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0251 ERN
21 3 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9564 ERN
22 3 2026 1 ERN = 0.05 GIP 1 GIP = 20.0109 ERN
23 3 2026 1 ERN = 0.05 GIP 1 GIP = 20.0128 ERN
24 3 2026 1 ERN = 0.0498 GIP 1 GIP = 20.079 ERN
25 3 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0743 ERN
26 3 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0579 ERN
27 3 2026 1 ERN = 0.0499 GIP 1 GIP = 20.025 ERN
28 3 2026 1 ERN = 0.0502 GIP 1 GIP = 19.9386 ERN
29 3 2026 1 ERN = 0.0502 GIP 1 GIP = 19.9279 ERN
30 3 2026 1 ERN = 0.05 GIP 1 GIP = 20.0123 ERN
31 3 2026 1 ERN = 0.0505 GIP 1 GIP = 19.7879 ERN

Apr 2026

日付ERN-GIPGIP-ERN
01 4 2026 1 ERN = 0.0506 GIP 1 GIP = 19.7758 ERN
02 4 2026 1 ERN = 0.05 GIP 1 GIP = 19.9958 ERN
03 4 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8571 ERN
04 4 2026 1 ERN = 0.0505 GIP 1 GIP = 19.799 ERN
05 4 2026 1 ERN = 0.0505 GIP 1 GIP = 19.8017 ERN
06 4 2026 1 ERN = 0.0505 GIP 1 GIP = 19.8106 ERN
07 4 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8503 ERN
08 4 2026 1 ERN = 0.0503 GIP 1 GIP = 19.8615 ERN
09 4 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1592 ERN
10 4 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1629 ERN
11 4 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1876 ERN
12 4 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1902 ERN
13 4 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1824 ERN
14 4 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1861 ERN
15 4 2026 1 ERN = 0.0492 GIP 1 GIP = 20.345 ERN
16 4 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3534 ERN
17 4 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3056 ERN
18 4 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3321 ERN
19 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2854 ERN
20 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2802 ERN
21 4 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3103 ERN
22 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2659 ERN
23 4 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2557 ERN
24 4 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2421 ERN
25 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.272 ERN
26 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2983 ERN
27 4 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2465 ERN
28 4 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3262 ERN
29 4 2026 1 ERN = 0.0493 GIP 1 GIP = 20.267 ERN
30 4 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2348 ERN

May 2026

日付ERN-GIPGIP-ERN
01 5 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3699 ERN
02 5 2026 1 ERN = 0.049 GIP 1 GIP = 20.4289 ERN
03 5 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3633 ERN
04 5 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3743 ERN
05 5 2026 1 ERN = 0.0493 GIP 1 GIP = 20.3016 ERN
06 5 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3632 ERN
07 5 2026 1 ERN = 0.049 GIP 1 GIP = 20.3951 ERN
08 5 2026 1 ERN = 0.049 GIP 1 GIP = 20.4131 ERN
09 5 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4372 ERN
10 5 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4455 ERN
11 5 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4515 ERN
12 5 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4757 ERN
13 5 2026 1 ERN = 0.0493 GIP 1 GIP = 20.292 ERN
14 5 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2787 ERN
15 5 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2186 ERN
16 5 2026 1 ERN = 0.05 GIP 1 GIP = 19.9938 ERN
17 5 2026 1 ERN = 0.05 GIP 1 GIP = 19.9906 ERN
18 5 2026 1 ERN = 0.05 GIP 1 GIP = 19.9889 ERN
19 5 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1326 ERN
20 5 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0988 ERN
21 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1597 ERN
22 5 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1093 ERN
23 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1565 ERN
24 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.159 ERN
25 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1483 ERN
26 5 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2545 ERN
27 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.154 ERN
28 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1415 ERN
29 5 2026 1 ERN = 0.0496 GIP 1 GIP = 20.155 ERN
30 5 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2133 ERN
31 5 2026 1 ERN = 0.0495 GIP 1 GIP = 20.186 ERN

Jun 2026

日付ERN-GIPGIP-ERN
01 6 2026 1 ERN = 0.0495 GIP 1 GIP = 20.185 ERN
02 6 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1733 ERN
03 6 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1733 ERN

Jul 2026

日付ERN-GIPGIP-ERN
01 7 2026 1 ERN = 0.0503 GIP 1 GIP = 19.8856 ERN
02 7 2026 1 ERN = 0.0502 GIP 1 GIP = 19.917 ERN
03 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0426 ERN
04 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0339 ERN
05 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0295 ERN
06 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.028 ERN
07 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0513 ERN
08 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0564 ERN
09 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0411 ERN
10 7 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1102 ERN
11 7 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1321 ERN
12 7 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1033 ERN
13 7 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0895 ERN
14 7 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0722 ERN
15 7 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0723 ERN
16 7 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2438 ERN
17 7 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2255 ERN
18 7 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1672 ERN
19 7 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1786 ERN
20 7 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1773 ERN
21 7 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1294 ERN
22 7 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0586 ERN
23 7 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0639 ERN
24 7 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9649 ERN
25 7 2026 1 ERN = 0.05 GIP 1 GIP = 20.0123 ERN
26 7 2026 1 ERN = 0.05 GIP 1 GIP = 20.0123 ERN

ERN-GIPおよびGIP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats