currencystats247.com

CurrencyStats247 > 為替レート > ERN-GIPおよびGIP-ERNの為替レート - 2025年

ERN-GIPおよびGIP-ERNの為替レート - 2025年

ERN-GIPおよびGIP-ERNの為替レート

下から2025年のERN-GIPおよびGIP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0519 GIP
1 GIP = 19.2522 ERN

Jan 2025

日付ERN-GIPGIP-ERN
01 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
02 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
03 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
04 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
05 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
06 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
07 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
08 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
09 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
10 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
11 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
12 1 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
13 1 2025 1 ERN = 0.0551 GIP 1 GIP = 18.1652 ERN
14 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
15 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
16 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
17 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
18 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
19 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
20 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
21 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
22 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
23 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
24 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
25 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
26 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
27 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
28 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
29 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
30 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
31 1 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN

Feb 2025

日付ERN-GIPGIP-ERN
01 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
02 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
03 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
04 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
05 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
06 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
07 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
08 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
09 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
10 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
11 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
12 2 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
13 2 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
14 2 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
15 2 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
16 2 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
17 2 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6648 ERN
18 2 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9152 ERN
19 2 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9147 ERN
20 2 2025 1 ERN = 0.053 GIP 1 GIP = 18.857 ERN
21 2 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9632 ERN
22 2 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9657 ERN
23 2 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9512 ERN
24 2 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9505 ERN
25 2 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9587 ERN
26 2 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9748 ERN
27 2 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0411 ERN
28 2 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9396 ERN

Mar 2025

日付ERN-GIPGIP-ERN
01 3 2025 1 ERN = 0.053 GIP 1 GIP = 18.8825 ERN
02 3 2025 1 ERN = 0.053 GIP 1 GIP = 18.864 ERN
03 3 2025 1 ERN = 0.053 GIP 1 GIP = 18.8682 ERN
04 3 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0634 ERN
05 3 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0878 ERN
06 3 2025 1 ERN = 0.0518 GIP 1 GIP = 19.2888 ERN
07 3 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3424 ERN
08 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
09 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
10 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3726 ERN
11 3 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3558 ERN
12 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4186 ERN
13 3 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4497 ERN
14 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4168 ERN
15 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3743 ERN
16 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4026 ERN
17 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4098 ERN
18 3 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4758 ERN
19 3 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4791 ERN
20 3 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4485 ERN
21 3 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4583 ERN
22 3 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3458 ERN
23 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3765 ERN
24 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.398 ERN
25 3 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3674 ERN
26 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4202 ERN
27 3 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3302 ERN
28 3 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4441 ERN
29 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4116 ERN
30 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4145 ERN
31 3 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4169 ERN

Apr 2025

日付ERN-GIPGIP-ERN
01 4 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4308 ERN
02 4 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3367 ERN
03 4 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4624 ERN
04 4 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN
05 4 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3906 ERN
06 4 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3666 ERN
07 4 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3684 ERN
08 4 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0918 ERN
09 4 2025 1 ERN = 0.0522 GIP 1 GIP = 19.148 ERN
10 4 2025 1 ERN = 0.0522 GIP 1 GIP = 19.1559 ERN
11 4 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4096 ERN
12 4 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5739 ERN
13 4 2025 1 ERN = 0.051 GIP 1 GIP = 19.6217 ERN
14 4 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5759 ERN
15 4 2025 1 ERN = 0.0506 GIP 1 GIP = 19.7615 ERN
16 4 2025 1 ERN = 0.0504 GIP 1 GIP = 19.8298 ERN
17 4 2025 1 ERN = 0.0503 GIP 1 GIP = 19.868 ERN
18 4 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8835 ERN
19 4 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9161 ERN
20 4 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9293 ERN
21 4 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9363 ERN
22 4 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0722 ERN
23 4 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0652 ERN
24 4 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8857 ERN
25 4 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9557 ERN
26 4 2025 1 ERN = 0.05 GIP 1 GIP = 19.9939 ERN
27 4 2025 1 ERN = 0.0501 GIP 1 GIP = 19.972 ERN
28 4 2025 1 ERN = 0.0501 GIP 1 GIP = 19.971 ERN
29 4 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0896 ERN
30 4 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0965 ERN

May 2025

日付ERN-GIPGIP-ERN
01 5 2025 1 ERN = 0.05 GIP 1 GIP = 20.009 ERN
02 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9099 ERN
03 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9215 ERN
04 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9075 ERN
05 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9125 ERN
06 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
07 5 2025 1 ERN = 0.0499 GIP 1 GIP = 20.051 ERN
08 5 2025 1 ERN = 0.05 GIP 1 GIP = 20.0183 ERN
09 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9257 ERN
10 5 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9711 ERN
11 5 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9553 ERN
12 5 2025 1 ERN = 0.0501 GIP 1 GIP = 19.953 ERN
13 5 2025 1 ERN = 0.0505 GIP 1 GIP = 19.7859 ERN
14 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9164 ERN
15 5 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9503 ERN
16 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9356 ERN
17 5 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8852 ERN
18 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
19 5 2025 1 ERN = 0.0502 GIP 1 GIP = 19.913 ERN
20 5 2025 1 ERN = 0.0499 GIP 1 GIP = 20.0321 ERN
21 5 2025 1 ERN = 0.0499 GIP 1 GIP = 20.0587 ERN
22 5 2025 1 ERN = 0.0496 GIP 1 GIP = 20.1671 ERN
23 5 2025 1 ERN = 0.0497 GIP 1 GIP = 20.1371 ERN
24 5 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2625 ERN
25 5 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2954 ERN
26 5 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2469 ERN
27 5 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3432 ERN
28 5 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2533 ERN
29 5 2025 1 ERN = 0.0495 GIP 1 GIP = 20.19 ERN
30 5 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2307 ERN
31 5 2025 1 ERN = 0.0495 GIP 1 GIP = 20.2011 ERN

Jun 2025

日付ERN-GIPGIP-ERN
01 6 2025 1 ERN = 0.0495 GIP 1 GIP = 20.1865 ERN
02 6 2025 1 ERN = 0.0495 GIP 1 GIP = 20.2019 ERN
03 6 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3215 ERN
04 6 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2801 ERN
05 6 2025 1 ERN = 0.0491 GIP 1 GIP = 20.3503 ERN
06 6 2025 1 ERN = 0.0491 GIP 1 GIP = 20.373 ERN

ERN-GIPおよびGIP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats